OTC Daily bulletins filter
Format: 26/03/2017
Export to excelExport to excelPDF versionPDF version
عربيDailyWeeklyMonthlyYearly
Amman Stock ExchangeDaily OTC BulletinsDate 2017-03-26
Disabled Columns:
CodeCompanySymbolLast closing priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
111027B. AL-MAL/BEITNABAMB0.140.140.150.140.150.010.155,98739,95930
131064AHLIA ENTERPRISESABLA0.070.070.070.060.070.000.073515,3003
131079UNI ARAB INVESTUAIC0.020.010.010.010.01-0.010.0111311,2503
131217INVEST ESTATE INDUSTIEAI0.030.030.030.030.030.000.03186002
131226INV HOUSEINVH0.050.040.050.040.04-0.010.052254,9965
131227AMWAL INVESTAMWL0.090.080.080.080.08-0.010.084,02850,35210
131254AL-JAMILJMIL0.120.130.130.130.130.010.132081,6005
131256COMP TRANSPORTSABUS0.780.790.850.790.850.070.8247,15157,15573
131280UNITED HOLDINGSUGHI0.020.010.010.010.01-0.010.0175075,0001
131281AMWAJAMWJ0.200.180.180.180.18-0.020.18362001
141097MID EASTCOMPLEXMECE0.290.280.290.270.28-0.010.2846,851169,37065
Grand Total105,718415,782198
Export to excelExport to excelPDF versionPDF version