OTC Daily bulletins filter
Format: 17/10/2017
Export to excelExport to excelPDF versionPDF version
عربيDailyWeeklyMonthlyYearly
Amman Stock ExchangeDaily OTC BulletinsDate 2017-10-17
Disabled Columns:
CodeCompanySymbolLast closing priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
111027B. AL-MAL/BEITNABAMB0.340.340.350.330.350.010.337,46822,43127
131064AHLIA ENTERPRISESABLA0.080.080.090.080.080.000.081,79222,38811
131079UNI ARAB INVESTUAIC0.010.010.020.010.020.010.011,080105,0196
131088EJADAEJAD0.130.140.140.140.140.010.14141001
131096BARAKAT-GROUPJOCE0.120.110.110.110.11-0.010.114402
131217INVEST ESTATE INDUSTIEAI0.050.050.050.050.050.000.051,41228,23211
131227AMWAL INVESTAMWL0.060.050.060.050.060.000.05346214
131235WINTER VALLEY TOURWIVA0.120.120.120.110.11-0.010.111,0269,30711
131242ZAHRAT ALURDONZAHI2.912.822.822.622.67-0.242.671,3335005
131256COMP TRANSPORTSABUS1.621.651.681.651.680.061.6762,93037,773105
141059MESC_JORDANJNCC0.080.070.080.070.080.000.0773510,5002
141097MID EASTCOMPLEXMECE0.350.350.350.340.34-0.010.3533,02294,77220
141213JOR CLOTHING CO.CJCC0.370.370.370.360.36-0.010.361,1943,30010
Grand Total112,044334,983215
Export to excelExport to excelPDF versionPDF version