Monthly OTC bulletins
2024-02-01 - 2024-02-29 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Code | Company | Symbol | Last closing price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans | No of days |
111027 | B. AL-MAL/BEITNA | BAMB | 0.19 | 0.19 | 0.16 | 0.17 | -0.02 | 0.17 | 18,134 | 109,899 | 141 | 16 |
121018 | PHILADELPHIA INS | PHIN | 0.51 | 0.33 | 0.30 | 0.33 | -0.18 | 0.30 | 424 | 1,393 | 9 | 1 |
121020 | ARAB INT UNI INS | AIUI | 0.48 | 0.47 | 0.38 | 0.38 | -0.10 | 0.38 | 222,004 | 581,548 | 92 | 15 |
121026 | ARAB ASSURERS | ARAS | 0.17 | 0.19 | 0.16 | 0.16 | -0.01 | 0.18 | 4,322 | 24,380 | 36 | 9 |
121033 | DARKOM | DRKM | 0.45 | 0.48 | 0.41 | 0.47 | 0.02 | 0.46 | 109,058 | 235,079 | 17 | 4 |
131013 | J. PRESS FOUNDAT | PRES | 0.08 | 0.09 | 0.07 | 0.08 | 0.00 | 0.08 | 1,389 | 17,726 | 37 | 11 |
131027 | RESOURCES INVEST | JOMA | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.04 | 1,261 | 32,849 | 10 | 5 |
131030 | JOR PRESS/ PUBLISH | JOPP | 0.12 | 0.18 | 0.11 | 0.17 | 0.05 | 0.13 | 3,924 | 30,353 | 55 | 13 |
131073 | UNION LAND DEV | ULDC | 2.39 | 2.31 | 1.78 | 2.00 | -0.39 | 2.02 | 244,720 | 121,104 | 205 | 14 |
131088 | EJADA | EJAD | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.04 | 113 | 2,951 | 5 | 3 |
131092 | ARAB CORP | ARED | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | 0.01 | 2,398 | 237,659 | 29 | 8 |
131213 | ROYAL JORDANIAN | RJAL | 0.42 | 0.42 | 0.31 | 0.35 | -0.07 | 0.35 | 16,900 | 48,478 | 157 | 21 |
131217 | INVESTORS I&p | IPRO | 0.14 | 0.15 | 0.11 | 0.11 | -0.03 | 0.13 | 212,710 | 1,648,643 | 378 | 20 |
131224 | INT' BROKERAGE | IBFM | 0.23 | 0.23 | 0.17 | 0.21 | -0.02 | 0.20 | 8,828 | 44,248 | 120 | 16 |
131226 | INV HOUSE | INVH | 0.27 | 0.27 | 0.22 | 0.25 | -0.02 | 0.24 | 54,029 | 220,622 | 334 | 21 |
131230 | SOUTH ELECTRONICS | SECO | 0.38 | 0.38 | 0.34 | 0.38 | 0.00 | 0.36 | 17,924 | 50,179 | 162 | 17 |
131235 | WINTER VALLEY TOUR | WIVA | 0.27 | 0.28 | 0.22 | 0.23 | -0.04 | 0.25 | 12,577 | 49,876 | 116 | 18 |
131248 | SHARECO | SHBC | 0.36 | 0.36 | 0.31 | 0.34 | -0.02 | 0.33 | 75,328 | 229,331 | 49 | 11 |
131263 | INT'L CARDS CO. | CARD | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.02 | 648 | 32,000 | 12 | 4 |
141017 | JOR PAPER CARDBG | JOPC | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.05 | 11 | 221 | 3 | 3 |
141026 | JOR INDSTR CHEM | JOIC | 2.19 | 2.12 | 1.98 | 1.98 | -0.21 | 2.12 | 106,396 | 50,200 | 2 | 1 |
141042 | JOR CEMENT FACT | JOCM | 0.67 | 0.67 | 0.60 | 0.61 | -0.06 | 0.63 | 8,840 | 14,007 | 74 | 15 |
141059 | MESC_JORDAN | JNCC | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.02 | 198 | 9,725 | 12 | 4 |
141061 | EL-ZAY READY WR | ELZA | 0.55 | 0.54 | 0.48 | 0.51 | -0.04 | 0.49 | 315,943 | 642,681 | 95 | 14 |
141072 | ARAB ELECT IND | AEIN | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.03 | 3,657 | 121,367 | 40 | 11 |
141073 | MID PHARMA IND | MPHA | 7.70 | 6.93 | 6.24 | 6.24 | -1.46 | 6.24 | 6,243 | 1,000 | 2 | 2 |
141081 | NOOR | NOOR | 2.45 | 2.50 | 2.40 | 2.50 | 0.05 | 2.49 | 1,752 | 705 | 6 | 4 |
141086 | COMPREHENSIVE | INOH | 0.91 | 1.12 | 0.79 | 1.10 | 0.19 | 0.96 | 896,118 | 932,910 | 1,077 | 21 |
141097 | MID EASTCOMPLEX | MECE | 0.31 | 0.34 | 0.26 | 0.27 | -0.04 | 0.29 | 177,729 | 619,740 | 549 | 21 |
141170 | SILICA INDUSTR. | SLCA | 0.40 | 0.40 | 0.37 | 0.40 | 0.00 | 0.38 | 192 | 500 | 4 | 1 |
141203 | TRAVCO | TRAV | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 0.20 | 571 | 2,852 | 10 | 2 |
141204 | JORDAN PHARMA | JPHM | 0.36 | 0.39 | 0.26 | 0.38 | 0.02 | 0.33 | 83,289 | 253,044 | 360 | 21 |
141216 | SHALE ENERGY | SHLE | 0.36 | 0.33 | 0.25 | 0.28 | -0.08 | 0.29 | 31,620 | 109,744 | 46 | 11 |
141217 | PETROCHEMICALS | IPCH | 0.21 | 0.18 | 0.16 | 0.17 | -0.04 | 0.16 | 49,066 | 306,202 | 64 | 6 |
141218 | JORDANIAN FUNDS | FUND | 0.72 | 0.65 | 0.34 | 0.34 | -0.38 | 0.50 | 10 | 21 | 8 | 8 |
141220 | MANASEER STEEL | MANS | 1.10 | 1.12 | 0.99 | 1.00 | -0.10 | 1.02 | 3,393 | 3,334 | 24 | 4 |
Total | 2,691,721 | 6,786,571 | 4,340 |
No. of days traded : 21
Daily avarage of trading volume : JD 128,177
Daily avarage of traded shares : 323,170
Daily avarage of contracts : 207