Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2024-04-14 - 2024-04-18
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.16 0.16 0.15 0.15 -0.01 0.15 8,308 55,380 19 3
121020 ARAB INT UNI INS AIUI 0.26 0.26 0.20 0.22 -0.04 0.21 24,239 118,116 84 5
121026 ARAB ASSURERS ARAS 0.14 0.14 0.12 0.13 -0.01 0.13 39,526 305,350 29 2
131027 RESOURCES INVEST JOMA 0.04 0.03 0.03 0.03 -0.01 0.03 3,547 118,244 11 3
131030 JOR PRESS/ PUBLISH JOPP 0.10 0.09 0.08 0.08 -0.02 0.09 46 525 4 3
131073 UNION LAND DEV ULDC 1.87 1.85 1.69 1.77 -0.10 1.82 21,136 11,627 21 3
131213 ROYAL JORDANIAN RJAL 0.32 0.33 0.30 0.32 0.00 0.31 12,578 40,415 30 5
131217 INVESTORS I&p IPRO 0.12 0.12 0.11 0.11 -0.01 0.11 28,891 262,634 26 3
131224 INT' BROKERAGE IBFM 0.21 0.22 0.19 0.21 0.00 0.20 2,146 10,528 29 3
131226 INV HOUSE INVH 0.25 0.25 0.22 0.23 -0.02 0.24 6,389 26,733 54 4
131230 SOUTH ELECTRONICS SECO 0.42 0.42 0.40 0.41 -0.01 0.41 20,474 50,085 52 4
131235 WINTER VALLEY TOUR WIVA 0.24 0.24 0.22 0.23 -0.01 0.23 1,137 5,030 12 3
131248 SHARECO SHBC 0.33 0.33 0.33 0.33 0.00 0.33 1,650 5,000 8 3
131262 RUM GROUP RUMM 0.05 0.06 0.05 0.06 0.01 0.05 3,269 65,368 37 4
131263 INT'L CARDS CO. CARD 0.02 0.02 0.01 0.01 -0.01 0.01 3,934 393,421 22 3
131281 AMWAJ AMWJ 0.23 0.25 0.22 0.25 0.02 0.23 29,715 128,066 24 2
141017 JOR PAPER CARDBG JOPC 0.05 0.05 0.05 0.05 0.00 0.05 14 288 2 2
141039 NAT/CABL/WIRE/MF WIRE 0.10 0.11 0.10 0.11 0.01 0.10 6,732 67,180 39 4
141042 JOR CEMENT FACT JOCM 0.61 0.61 0.59 0.59 -0.02 0.61 1,028 1,698 11 4
141059 MESC_JORDAN JNCC 0.03 0.03 0.02 0.03 0.00 0.02 78 3,901 5 2
141061 EL-ZAY READY WR ELZA 0.49 0.51 0.48 0.50 0.01 0.49 1,335 2,709 7 2
141072 ARAB ELECT IND AEIN 0.02 0.02 0.01 0.01 -0.01 0.01 1,606 159,808 15 2
141086 COMPREHENSIVE INOH 0.81 0.82 0.74 0.77 -0.04 0.77 30,927 40,422 107 5
141097 MID EASTCOMPLEX MECE 0.26 0.25 0.24 0.25 -0.01 0.25 19,011 77,370 57 5
141204 JORDAN PHARMA JPHM 0.37 0.36 0.31 0.36 -0.01 0.33 8,209 24,635 48 4
141216 SHALE ENERGY SHLE 0.24 0.27 0.24 0.27 0.03 0.25 131 520 5 2
141217 PETROCHEMICALS IPCH 0.14 0.14 0.11 0.13 -0.01 0.12 1,195 9,631 43 4
141218 JORDANIAN FUNDS FUND 0.14 0.13 0.13 0.13 -0.01 0.13 0 3 1 1
Total 277,252 1,984,687 802

No. of days traded : 5

Daily avarage of trading volume : JD 55,450

Daily avarage of traded shares : 396,937

Daily avarage of contracts : 160