Menu

Yearly OTC bulletins

Reset
Loading data
2023-01-02 - 2023-12-31
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.18 0.22 0.15 0.19 0.01 0.18 271,880 1,550,751 1,425 182
121018 PHILADELPHIA INS PHIN 0.60 0.52 0.50 0.51 -0.09 0.51 7,724 15,200 6 5
121020 ARAB INT UNI INS AIUI 0.33 0.55 0.18 0.53 0.20 0.35 2,333,669 6,686,350 2,093 156
121026 ARAB ASSURERS ARAS 0.16 0.19 0.13 0.19 0.03 0.16 64,138 409,622 317 49
121033 DARKOM DRKM 0.62 0.70 0.38 0.50 -0.12 0.59 1,922,968 3,274,880 341 64
131013 J. PRESS FOUNDAT PRES 0.11 0.15 0.06 0.08 -0.03 0.08 27,343 350,360 335 100
131014 HIMMEH MINERALS HIMM 1.00 0.96 0.81 0.96 -0.04 0.86 1,100 1,274 19 6
131027 RESOURCES INVEST JOMA 0.04 0.05 0.02 0.03 -0.01 0.03 19,922 628,883 244 89
131030 JOR PRESS/ PUBLISH JOPP 0.11 0.10 0.02 0.07 -0.04 0.05 15,297 308,073 590 120
131064 AHLIA ENTERPRISES ABLA 0.07 0.07 0.04 0.04 -0.03 0.05 317,256 5,997,565 1,470 181
131073 UNION LAND DEV ULDC 2.16 2.83 1.32 2.82 0.66 2.20 6,607,806 3,005,721 2,233 75
131088 EJADA EJAD 0.06 0.07 0.03 0.03 -0.03 0.04 4,391 101,889 94 47
131092 ARAB CORP ARED 0.02 0.02 0.01 0.01 -0.01 0.01 30,316 2,970,880 465 104
131203 CENTRAL ELECTRICITY GENERATING CEGE 1.00 1.00 1.00 1.00 0.00 1.00 45,000 45,000 2 1
131208 TRANSPORT BARTER NAQL 0.15 0.17 0.11 0.17 0.02 0.13 572,690 4,558,424 1,599 140
131211 JOR PROJ TOUR DEV JPTD 1.92 1.92 1.73 1.92 0.00 1.86 279 150 3 2
131213 ROYAL JORDANIAN RJAL 0.19 0.45 0.15 0.37 0.18 0.19 351,389 1,884,575 1,285 210
131217 INVESTORS I&p IPRO 0.09 0.15 0.08 0.14 0.05 0.11 1,201,463 10,889,725 1,786 175
131224 INT' BROKERAGE IBFM 0.23 0.30 0.16 0.24 0.01 0.24 1,168,495 4,924,794 2,919 210
131226 INV HOUSE INVH 0.45 0.44 0.29 0.35 -0.10 0.35 626,286 1,781,826 1,351 175
131227 AMWAL INVEST AMWL 0.11 0.13 0.07 0.08 -0.03 0.10 752,449 7,698,422 2,494 224
131230 SOUTH ELECTRONICS SECO 0.38 0.40 0.24 0.40 0.02 0.33 324,309 969,660 1,373 198
131233 AL ROU'YA FOR INVESTMENT ROYA 0.20 0.24 0.05 0.12 -0.08 0.11 3,674 34,448 144 56
131235 WINTER VALLEY TOUR WIVA 0.22 0.48 0.20 0.26 0.04 0.32 842,077 2,670,063 2,035 159
131237 EMMAR INV. DEV. EMAR 0.30 0.31 0.18 0.22 -0.08 0.24 72,492 302,846 428 121
131242 BLUE STONE BSTI 0.64 0.64 0.64 0.64 0.00 0.64 160 250 1 1
131248 SHARECO SHBC 0.45 0.47 0.27 0.34 -0.11 0.34 124,331 370,444 304 81
131249 AL-SANABEL INT. SANA 0.34 0.90 0.32 0.88 0.54 0.69 1,408,258 2,054,695 1,722 123
131263 INT'L CARDS CO. CARD 0.03 0.05 0.02 0.03 0.00 0.03 43,279 1,375,980 500 107
131272 MODEL RESTAURANTS FOOD 0.02 0.02 0.01 0.01 -0.01 0.01 303 21,901 82 58
131288 UNITED GROUP UGLT 1.00 4.28 1.70 3.86 2.86 3.43 176,745 51,596 129 31
131293 MIDDLE EAST MEHC 1.50 1.65 1.45 1.52 0.02 1.45 577,672 397,820 11 8
141005 GENERAL MINING GENM 0.72 0.66 0.54 0.59 -0.13 0.60 331 556 21 16
141015 LATENT ENERGIES LEIN 1.63 2.21 1.59 2.21 0.58 1.76 1,462,896 831,542 843 26
141017 JOR PAPER CARDBG JOPC 0.06 0.08 0.05 0.05 -0.01 0.06 1,361 24,494 35 21
141023 ARAB PHARMA CHEM APHC 0.35 0.45 0.28 0.45 0.10 0.36 4,622 12,959 52 30
141026 JOR INDSTR CHEM JOIC 2.10 2.37 1.16 2.11 0.01 1.63 1,459,082 893,377 476 80
141038 JOR WOOD INDUSTR WOOD 1.51 1.33 0.94 0.94 -0.57 1.22 3,100 2,536 21 6
141042 JOR CEMENT FACT JOCM 0.59 0.82 0.50 0.67 0.08 0.65 380,437 580,838 1,865 212
141059 MESC_JORDAN JNCC 0.04 0.03 0.02 0.03 -0.01 0.02 6,163 286,370 184 73
141061 EL-ZAY READY WR ELZA 0.40 0.49 0.35 0.49 0.09 0.40 495,774 1,226,046 744 157
141072 ARAB ELECT IND AEIN 0.09 0.08 0.02 0.02 -0.07 0.04 31,732 782,933 433 99
141073 MID PHARMA IND MPHA 1.80 1.80 0.70 0.84 -0.96 1.39 11,195 8,049 38 26
141081 NOOR NOOR 2.25 2.25 1.98 2.25 0.00 2.10 1,312 626 8 7
141086 COMPREHENSIVE INOH 1.16 1.44 0.68 0.87 -0.29 0.98 23,366,520 23,811,423 9,433 233
141097 MID EASTCOMPLEX MECE 0.39 0.46 0.23 0.33 -0.06 0.37 4,985,226 13,626,748 7,459 241
141170 SILICA INDUSTR. SLCA 0.35 0.38 0.18 0.37 0.02 0.29 24,064 83,238 412 77
141202 AL-SALHIAH SIRD 0.90 0.90 0.90 0.90 0.00 0.90 9,565 10,628 1 1
141203 TRAVCO TRAV 0.10 0.32 0.06 0.23 0.13 0.22 50,767 228,522 319 55
141204 JORDAN PHARMA JPHM 0.24 0.28 0.13 0.14 -0.10 0.18 100,247 566,949 796 142
141213 JOR CLOTHING CO. CJCC 0.14 0.23 0.09 0.10 -0.04 0.16 94,264 592,115 300 61
141216 SHALE ENERGY SHLE 0.38 0.70 0.34 0.39 0.01 0.51 922,727 1,810,123 1,371 132
141220 MANASEER STEEL MANS 0.17 6.50 0.14 1.49 1.32 3.80 92,888 24,454 149 45
Total 53,419,433 110,738,593 52,760
Block Trades
Company Symbol Avg price No of shares Value traded JD No of blocks
UNION LAND DEVELOPMENT CORPORATION ULDC 1.76 423,000 744,300 2
COMPREHENSIVE MULTIPLE PROJECT COMPANY INOH 1.43 293,500 419,705 1
Total 716,500 1,164,005 3

No. of days traded : 249

Daily avarage of trading volume : JD 219,211

Daily avarage of traded shares : 447,611

Daily avarage of contracts : 212