Daily bulletins filter
Format: 26/04/2017
Format: 26/04/2017
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2017-04-26 To 2017-04-26
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial5,668,5336,485,7841,520Index : 2,990.74CHG : 0.18%
Banks1,115,754375,434256Index : 4,443.67CHG : 0.23%
5.906.9418.734.83113023ARAB BANKARBK16.186.186.166.226.136.210.036.17627,191101,610716.1513686.213150
0.760.9413.18C111017CAPITAL BANKEXFB10.830.830.830.830.820.82-0.010.8317,84821,600160.8172770.821000
S2.153.1012.427.00111022BANK OF JORDANBOJX12.502.502.522.572.512.570.072.53150,45859,425592.5540852.56250
S1.782.359.606.42111021CAIRO AMMAN BANKCABK11.871.871.871.891.851.870.001.86183,79298,654411.8717001.883150
1.091.3135.14C111033JORDAN AHLI BANKAHLI11.261.261.261.261.251.260.001.2552,07341,504251.25194391.2611701
1.611.8112.78C111005ARAB JOR/INV/BANKAJIB11.801.801.791.791.791.79-0.011.7915,9318,900101.7610001.793480
1.121.409.547.38111009ARAB BANKING CO.ABCO11.281.281.221.221.221.22-0.061.2277663611.231001.24100
3.504.0012.615.33111002JOR KUWAIT BANKJOKB13.753.753.743.753.743.750.003.7516,2764,343163.744253.80190
1.241.558.827.41111014INVESTBANKINVB11.381.381.351.361.351.35-0.031.3635,02825,76241.3350001.37400
1.171.4122.120.00111006JDIB BANKJDIB11.271.271.261.271.261.26-0.011.2616,38213,000131.2577121.261150
Insurance17,48914,18223Index : 2,030.16CHG : 1.21%
1.642.0045.91C121004JORDAN INSURANCEJOIN11.721.721.791.831.791.820.101.824,1552,288111.812501.821025
1.311.529.660.00121025ISLAMIC INSUR COTIIC11.501.501.501.501.501.500.001.5075050021.5010001.51500
4.004.2015.825.50121003ALNISR ALARABIAAIN14.154.154.004.004.004.00-0.154.002406014.001900.000
0.600.824.500.00121009JOR FRENCH INSJOFR20.800.800.780.790.780.79-0.010.792,6913,40740.7810930.801000
L1R0.891.77G0.00121020ARAB INT UNI INSAIUI21.201.201.201.221.201.220.021.229,6527,92751.15165001.204000
Diversified Financial Services2,711,0613,162,599600Index : 1,750.30CHG : -0.34%
0.340.41GC131269FIRST JORDANFRST20.370.370.360.370.360.370.000.377031,90150.371280.383200
L11.111.91GC131069UNION INVUINV21.631.631.631.641.591.62-0.011.62340,565210,6451151.5937181.624460
^0.450.6849.34C131082ARAB EAST INVST.AEIV20.680.680.670.690.670.690.010.68120,868178,207320.67400000.6968395
0.800.949.126.74131251FIRST FINANCEFFCO10.880.880.880.890.880.890.010.888,81810,02090.8771440.88250
v0.711.0073.210.00131071JOR LOAN GRNT.COJLGC20.710.710.680.680.680.68-0.030.685710.0000.77300
R0.280.42PC131258FUTURE ARABFUTR20.400.400.400.400.380.39-0.010.388,27421,772100.3816000.392382
0.681.28G0.00131249AL-SANABEL INT.SANA21.051.051.051.061.001.00-0.051.0131,05430,700360.9740001.00114409
0.400.48P0.00131282ISRAA ISLAMIC FIN.ISRA20.420.420.410.430.410.430.010.425,00511,91760.415000.4310580
0.460.64GC131025JORDAN EXPAT .INVJEIH20.530.530.520.530.510.530.000.512,0684,02550.525000.531154
0.180.25GC131263INT'L CARDS CO.CARD20.220.220.210.210.210.21-0.010.2120,56897,941460.20385000.2127350
0.280.3838.85C131274DARATDARA20.290.290.300.300.290.290.000.291,0253,50060.29173000.3027307
0.630.9217.464.35131231AL-AMAL INV.AMAL10.690.690.690.700.680.690.000.691,577,7012,292,974730.68125500.69291
R0.140.22G0.00131224INT' BROKERAGEIBFM20.150.150.140.150.140.150.000.151601,07140.14774620.1526501
R1.241.5818.055.65131070ARAB FIN INVAFIN11.241.241.241.241.241.240.001.245,5804,500121.246411.311000
0.430.7713.670.00131018NATL PORTFOLIOMHFZ20.590.590.580.600.580.600.010.596,88011,652200.593610.605000
0.620.80PC131089AL-AMIN FOR INVAAFI20.690.690.690.690.680.68-0.010.6818,47827,100190.6828330.694350
*1.282.89P0.00131289RUMM BROKERAGERUMI22.272.272.252.272.162.25-0.022.21563,309254,6672012.185002.254876
Real Estate1,824,2292,933,569641Index : 1,956.52CHG : -0.49%
0.440.5814.680.00131019TAJ TOURIST PROJTAJM20.450.450.450.450.450.450.000.454,0058,90050.44330000.456100
R0.430.62G0.00131239TAAMEER JOR HLDGSTAMR20.440.440.430.440.420.43-0.010.438,38119,500140.421415710.4363841
R0.330.5412.77C131087REAL ESTATE DVREDV20.490.490.490.510.490.500.010.50622,5431,244,182400.49942580.5019750
1.953.46GC131073UNION LAND DEVULDC23.113.113.083.082.983.04-0.073.04151,16949,660773.015003.03669
0.861.05G0.00131255DEERADERA20.920.920.930.940.910.940.020.94132,329141,100300.9136500.9416589
0.450.5519.72C131270PROFESSIONALPROF20.470.470.470.470.460.470.000.4639,55385,980300.451158680.4738784
0.510.7327.540.00131229JO REALESTATEJRCD20.550.550.530.530.530.53-0.020.5343,78282,608110.5398470.541000
0.431.2511.490.00141106AD-DULAYL PARKIDMC20.450.450.440.450.440.44-0.010.4430,21268,538320.441136740.45132139
0.230.33G0.00131237EMMAR INV. DEV.EMAR20.240.240.240.240.230.23-0.010.244,74419,851170.23348470.244050
2.385.18GC131284MASAKENMSKN22.712.712.722.722.642.69-0.022.701,12141572.632002.69295
0.670.752.940.00131278SHIRASHRA20.720.720.720.750.710.750.030.735,1177,000140.712500.74500
0.370.61GC131076TAJCATERINGHOUSINGJNTH20.560.560.560.580.550.580.020.57396,665699,3331410.581618010.596750
R0.361.01GC141036COMPLAND DEV&INVATTA20.760.760.770.780.770.770.010.7716,95321,948320.76127000.77500
R1.321.8622.980.00131240METHAQMEET21.761.761.751.801.751.800.041.7574,71642,65050.0001.804970
L2R0.271.42GC131077SPCZ.INVST.COMDSPIC20.970.970.930.930.930.93-0.040.931,7671,90040.9010000.93274863
1.221.7934.67C131234AMAD REALST. INVSTAMAD21.401.401.351.391.341.36-0.041.3413,50110,041301.346031.36859
0.360.43G0.00131225ARABIAN DEV COINMA20.390.390.390.390.390.390.000.395441,39630.3942040.40700
R0.371.23GC131285AMOUN INT. INV.AMON20.860.860.860.870.860.870.010.865,3446,20080.8620000.871343
R0.802.171.8548.21131101RE ES & INV PORT CAQAR11.231.231.181.251.181.21-0.021.222,8192,303131.211001.22500
L10.230.69GC131287ALENTKAEYA COMPANYENTK20.610.610.610.640.610.640.030.63251,817399,150930.645000000.6519300
0.300.52G0.00131247ARAB INV. UNIONUNAI20.500.500.500.500.500.500.000.50255010.421500.50775
0.862.86P0.00131265AL-TAHDITHTHDI22.282.282.272.302.222.26-0.022.2710,7994,767172.241002.26250
L20.390.99GC131245NOOR CAPITALNCMD20.390.390.380.400.380.400.010.396,32316,097170.3913990.40713
Services2,287,9232,052,0601,191Index : 1,603.29CHG : -0.52%
Health Care Services16,06416,34228Index : 774.64CHG : 2.30%
0.891.00GC131002AL-BELAD MED SRVABMS10.950.950.971.000.951.000.050.9816,06416,342281.005001.011000
Educational Services73,57117,40219Index : 3,307.10CHG : -1.44%
2.943.9810.926.80131052ARAB INT INV EDUAIEI12.942.942.942.942.942.940.002.9410,5843,60022.9459733.00100
5.106.3012.436.28131221PETRA EDUCATIONPEDC15.935.935.575.575.575.57-0.365.5755,70010,00015.562505.70500
4.444.7517.055.43131220ISRA EDUEAIFE14.754.754.604.604.604.60-0.154.602305014.405004.60200
2.002.9515.802.24131051ZARQA EDUCZEIC12.252.252.202.232.132.23-0.022.175,7052,625142.181002.23211
1.051.2510.085.83131093ITTIHAD SCHOOLSITSC11.211.211.201.201.201.20-0.011.201,3521,12711.196001.21100
Hotels and Tourism806,2181,161,604355Index : 1,039.01CHG : 0.14%
0.830.956.828.93131098AL-DAWLIYAH H&MMALL10.840.840.840.840.840.840.000.8410512510.845750.854000
^0.350.71G0.00131283SURASURA20.690.690.680.720.680.720.030.69806,1131,161,4793540.70871500.7258135
Transportation287,949453,165219Index : 348.24CHG : -1.73%
L1R0.410.81GC131213ROYAL JORDANIANRJAL20.470.470.470.470.450.45-0.020.4614,78832,150190.4593450.466975
0.480.609.708.00131243MASAFAT TRANSPORTMSFT10.500.500.490.500.490.500.000.505611320.49382210.5010795
0.310.4944.760.00131034SALAM INT TRN TDSITT20.420.420.420.420.410.420.000.413,4728,385100.4110000.425500
1.201.878.278.93131012SHIPPING LINESHIP11.691.691.681.681.681.68-0.011.6813,2727,90021.575501.672600
0.640.9125.467.14131262RUM GROUPRUMM10.730.730.720.720.700.70-0.030.71127,879181,147820.69887500.7021742
0.390.6348.80C131208TRANSPORT BARTERNAQL20.580.580.570.590.570.590.010.58126,843220,300950.58326950.5942008
2.764.5123.740.00141218AVICOARAV23.083.082.943.052.932.93-0.152.9449917040.0002.93600
L10.280.40GC131290UBOURTRUK20.380.380.380.380.380.380.000.381,1403,00050.36105000.3715750
Technology and Communication30,13914,17443Index : 657.02CHG : 1.40%
R2.032.9423.864.17131206JORDAN TELECOMJTEL12.272.272.282.302.272.300.032.2927,92612,202352.2816002.301665
L1R0.351.31P0.00131232AL-FARIS NATIONALCEBC21.091.091.111.141.051.140.051.122,2131,97281.051241.14900
Media631001Index : 137.37CHG : 1.61%
0.610.93GC131013J. PRESS FOUNDATPRES20.620.620.630.630.630.630.010.636310010.6161000.631400
Utilities and Energy1,019,312305,941416Index : 4,955.08CHG : -0.68%
S3.174.7610.465.67142041JOR PETROLM REFJOPT13.563.563.553.563.523.53-0.033.54898,157253,8403493.5342503.541925
S2.162.5913.942.40131004JOR ELECTREIC PWRJOEP12.302.302.282.342.282.29-0.012.32120,87452,074662.294002.333400
*8.3611.109.749.61131010IRBID ELECTRICITYIREL110.4110.4110.4110.4110.4110.410.0010.4128127110.41110.000
Commercial Services54,60783,332110Index : 1,174.28CHG : -0.25%
2.172.6912.046.58131286AFAQ ENERGYMANE12.282.282.252.282.252.280.002.265,8392,589162.26152.28605
0.882.0322.185.10141058INJAZATCO22.002.001.931.961.911.96-0.041.924,3102,250110.0001.96900
0.640.857.7310.96131219BINDARBIND20.730.730.720.740.720.730.000.7322,66331,050390.71135000.731300
0.160.24GC131230SOUTH ELECTRONICSSECO20.180.180.170.180.170.180.000.186,05034,042220.171152630.1812320
0.270.33P0.00131086SPEC.INV JORSIJC20.290.290.280.300.280.290.000.291,1724,00750.2812930.292000
1.151.2910.897.83131023JORDAN INTL TRADJITC21.211.211.151.151.151.15-0.061.154,0763,54441.155501.183500
0.391.95G0.00131238NOPAR FOR TRADINGNOTI21.841.841.781.851.781.850.011.7910,4985,850130.0001.8350
Industrial1,092,161504,243621Index : 2,043.97CHG : 0.44%
Pharmaceutical and Medical Industries4,2942,24715Index : 1,513.88CHG : -0.65%
2.102.5011.024.52141012DAR ALDAWA DV/IVDADI12.232.232.212.212.212.21-0.022.211,54770022.216002.22200
1.752.007.526.72141210HAYAT PHAR. IND.HPIC11.851.851.861.861.861.860.011.861498011.802451.86400
S1.685.0020.60C141219PHILADELPHIAPHARMAPHIL11.801.801.771.801.761.800.001.772,5981,467121.771501.8024
Chemical Industries15,25432,30652Index : 1,343.48CHG : -4.27%
0.140.22G0.00141055JORDAN IND.RES.JOIR20.160.160.150.160.150.160.000.152,86719,107180.141027000.1514284
v0.961.69P0.00141009INDSTRAL/COMM/AGRICAG20.960.960.950.950.940.94-0.020.941,6051,700100.931500.95857
1.702.069.926.49141209ARAB PESTICIDESMBED12.002.001.871.871.851.85-0.151.858,0534,34441.8220001.881000
0.260.43G0.00141217PETROCHEMICALSIPCH20.360.360.350.360.350.35-0.010.352,4527,005190.34155700.35750
1.222.481.475.41141010PREMIERACDT21.871.871.851.851.851.85-0.021.8527815011.791001.85100
Food and Beverages5,0691,9444Index : 1,447.54CHG : -0.37%
1.712.559.287.55141052UNIV MOD INDCOUMIC12.122.122.122.122.122.120.002.121,06050012.1227002.14700
2.383.4415.630.00141004JORDAN DAIRYJODA22.812.812.802.802.722.72-0.092.784,0091,44432.731002.8150
Tobacco and Cigarettes226,51814,693100Index : 17,693.08CHG : 1.45%
S19.9326.2518.765.71141048EQBAL INV. COEICO123.0023.0023.0023.3923.0023.360.3623.23199,5518,5926223.3040023.36144
1.805.30PC141074UNION TOBACCOUTOB24.614.614.654.654.384.53-0.084.4226,9676,101384.391504.4950
Mining and Extraction Industries341,164140,319289Index : 1,591.30CHG : 0.51%
15.5120.8922.245.56141043ARAB POTASH COAPOT117.3617.3617.3518.0017.2518.000.6417.5071,8394,1054017.71123518.08180
S1.684.68GC141018JOR PHOSPHATE MNJOPH22.702.702.712.712.602.63-0.072.64176,23866,8711382.632282.65155
1.252.00G0.00141042JOR CEMENT FACTJOCM21.881.881.891.901.801.81-0.071.8278,99243,379851.819601.83270
0.571.1453.010.00141220MANASEER STEELMANS20.900.900.900.900.900.900.000.909001,00020.8915000.911000
0.510.6213.059.62141091NAT'L ALUM INDNATA10.520.520.530.530.520.520.000.5212,91124,764200.5222760.532580
0.851.785.480.00141011NATIONAL STEELNAST21.491.491.421.421.421.42-0.071.4228420040.0001.42117
Engineering and Construction7,3788,56326Index : 949.51CHG : -0.26%
1.051.376.429.26141065READY MIX CONCRTRMCC11.081.081.071.081.071.080.001.073,5123,280101.0759001.083685
0.220.3116.850.00141214AL ASSASASAS20.260.260.250.260.250.260.000.2514658330.241265500.25250
0.470.6411.437.69141208AL-QUDS READY MIXAQRM20.540.540.520.520.520.52-0.020.5210420010.471000.5220517
L10.831.13GC141038JOR WOOD INDUSTRWOOD20.830.830.840.840.840.840.010.8425230010.803500.84322
0.731.11G0.00141019JOR PIPES MANFACTJOPI20.800.800.810.810.800.800.000.803,3644,200110.7954270.801500
Electrical Industries53,889126,57195Index : 1,157.14CHG : -1.04%
0.340.4048.390.00141215UNITED CABLE INDUSTRIESUCIC20.360.360.350.350.350.35-0.010.352,4507,00030.35243300.368150
0.310.39G0.00141039NAT/CABL/WIRE/MFWIRE20.330.330.320.330.320.330.000.3229,56092,366500.3260000.3335406
0.591.50GC141072ARAB ELECT INDAEIN20.790.790.790.820.790.810.020.8021,88027,205420.79497000.815190
Textiles, Leathers and Clothings438,595177,60040Index : 1,977.50CHG : -0.62%
2.445.2616.843.92131097CENTURY INV.GRPCEIG12.552.552.552.572.472.50-0.052.55436,107171,350332.471102.51500
R0.170.57G0.00141061EL-ZAY READY WRELZA20.400.400.400.400.390.39-0.010.402,4886,25070.3915500.401044
Total9,048,6189,042,0873,332Index : 2,190.06CHG : 0.15%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
#The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
Export to excelExport to excelPDF versionPDF version