Daily bulletins filter
Format: 26/07/2017
Format: 26/07/2017
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2017-07-25 To 2017-07-25
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial2,247,6222,169,6041,162Index : 2,934.29CHG : 0.05%
Banks518,396162,270197Index : 4,384.14CHG : 0.09%
5.886.9417.865.07113023ARAB BANKARBK15.925.925.905.945.905.920.005.91252,75542,750615.9028265.92342
S8.3010.7321.302.87111004HOUSING BK TRD FINTHBK18.378.378.378.378.378.370.008.3774,9128,95078.373258.582437
0.760.9413.825.81111017CAPITAL BANKEXFB10.860.860.860.860.860.860.000.867,8799,16290.8630000.878294
2.212.9513.146.62111022BANK OF JORDANBOJX12.702.702.722.722.722.720.022.7295235032.7122002.721850
S1.091.2736.023.87111033JORDAN AHLI BANKAHLI11.221.221.221.231.221.230.011.2229,52424,118151.22234521.231110
S3.464.5412.603.31111001JOR ISLAMIC BANKJOIB13.783.783.793.793.773.780.003.7867,59017,890353.785003.792800
1.511.987.967.74111021CAIRO AMMAN BANKCABK11.551.551.551.551.551.550.001.5533,94521,900281.5524841.56715
1.572.119.084.71111007BANK AL ETIHADUBSI11.651.651.651.661.651.660.011.657,0864,29181.6521301.66616
vS1.171.4514.800.00111003JCBANKJCBK11.171.171.151.151.151.15-0.021.1510,6729,28091.158201.171000
1.151.409.317.56111009ARAB BANKING CO.ABCO11.201.201.191.191.191.19-0.011.1926422231.205001.21975
1.301.639.486.90111014INVESTBANKINVB11.491.491.461.461.441.45-0.041.4523,75916,42061.452501.502038
1.171.4121.940.00111006SAFWA ISLAMIC BANKSIBK11.241.241.241.251.241.250.011.258,4556,769111.25501.265050
3.504.0512.075.57111002JOR KUWAIT BANKJOKB13.593.593.593.593.593.590.003.5960316823.597153.62300
Insurance49,66355,72547Index : 1,965.88CHG : -0.21%
1.601.9942.893.53121004JORDAN INSURANCEJOIN11.701.701.701.701.701.700.001.7010,9796,45871.635001.7397
0.610.808.124.03121034FIRST INSURANCEFINS10.620.620.620.620.620.620.000.629051,46050.61149830.62280
1.551.747.657.19121002MIDDLE EAST INSMEIN11.701.701.671.671.671.67-0.031.671,7541,05011.6728641.703008
S1.221.6610.380.00121025ISLAMIC INSUR COTIIC11.311.311.301.301.291.29-0.021.309,5507,354151.2815001.30470
0.450.657.190.00121027ARAB JOR INSURARGR20.510.510.490.530.490.530.020.5314,15226,82580.4320000.531000
0.781.1717.130.00121017ARAB INSARIN11.011.011.011.051.011.050.041.0117817620.0001.05167
L1R0.891.77G0.00121020ARAB INT UNI INSAIUI20.980.980.971.010.970.980.000.9812,14512,40290.9812981.021400
Diversified Financial Services653,913581,116418Index : 1,639.30CHG : -0.14%
0.340.39G0.00131269FIRST JORDANFRST20.340.340.340.340.340.340.000.344911,44440.3410000.358000
L11.111.91G0.00131069UNION INVUINV21.391.391.391.401.371.390.001.38432,417312,9081901.382001.392600
0.450.7749.340.00131082ARAB EAST INVST.AEIV20.700.700.690.690.680.69-0.010.694,6486,75080.699500.7020718
0.800.938.417.32131251FIRST FINANCEFFCO10.820.820.820.820.820.820.000.8219,48123,757180.8320000.845424
0.570.7321.340.00131039JOR INV TRUSTJOIT20.710.710.700.700.700.70-0.010.7032246020.704860.7440
0.480.9652.750.00131071JOR LOAN GRNT.COJLGC20.480.480.490.490.490.490.010.497,38915,08070.4843000.491000
0.400.60P0.00131282ISRAA ISLAMIC FIN.ISRA20.530.530.510.520.510.52-0.010.5120,45240,10030.5110000.524900
0.681.28G0.00131249AL-SANABEL INT.SANA20.840.840.830.830.810.81-0.030.8221,41226,200470.80240300.813400
0.460.64G0.00131025JORDAN EXPAT .INVJEIH20.510.510.520.530.520.530.020.5214,37627,623200.5235000.5320763
0.180.27G0.00131263INT'L CARDS CO.CARD20.230.230.220.230.220.230.000.221,9768,983130.211604060.2366084
0.610.9215.694.84131231AL-AMAL INV.AMAL10.620.620.610.620.610.620.000.6143070030.61705500.623700
R0.140.21G0.00131224INT' BROKERAGEIBFM20.160.160.160.160.150.160.000.163952,50030.1597250.1670643
0.620.80P0.00131089AL-AMIN FOR INVAAFI20.680.680.680.680.680.680.000.684,3186,35040.6896160.694350
0.731.27GC131090UN FOR FINCL INVUCFI10.750.750.750.770.750.760.010.7514,55819,350260.74129270.762900
0.410.7178.920.00131275SABAEK INVESTSABK20.700.700.700.700.700.700.000.701,3831,97530.70139250.7110820
1.712.89P0.00131289RUMM BROKERAGERUMI22.102.102.112.132.112.130.032.123,9221,850102.119502.13890
0.672.07G0.00131268TUHAMA INVESTMENTSTHMA21.301.301.261.351.261.340.041.3296,96273,386291.325001.341250
0.551.1027.560.00131260BABELONSALM20.780.780.760.780.760.780.000.778,98211,700280.7630800.781000
Real Estate1,025,6501,370,493500Index : 1,886.86CHG : -0.08%
0.430.5214.030.00131019TAJ TOURIST PROJTAJM20.430.430.430.430.430.430.000.432,1505,00040.43388500.4456200
R0.360.57G0.00131239PHOENIX HOLDINGSPHNX20.380.380.370.390.370.390.010.3840,610106,851290.371266640.39174287
R0.330.5513.030.00131087REAL ESTATE DVREDV20.520.520.510.510.510.51-0.010.512,5505,00010.5047830.513500
R0.380.66G0.00131017J D PROPERTIESJDPC20.600.600.590.590.580.58-0.020.595851,00020.5710000.59750
1.953.46G0.00131073UNION LAND DEVULDC22.742.742.742.772.732.770.032.74224,46681,925502.7212502.771700
0.430.5518.475.68131270PROFESSIONALPROF20.450.450.430.440.430.44-0.010.4313030050.431055600.4464765
0.510.6727.540.00131229JO REALESTATEJRCD20.530.530.530.530.530.530.000.5350996120.5310230.543005
0.430.6411.750.00141106AD-DULAYL PARKIDMC20.460.460.450.450.450.45-0.010.4551,920115,378290.442232640.455622
2.354.79G0.00131284MASAKENMSKN22.762.762.792.792.682.73-0.032.703,3961,260202.682302.73720
0.120.29G0.00131027RESOURCES INVESTJOMA20.170.170.170.170.170.170.000.172,15912,70040.1757300.18134738
0.370.63G0.00131076TAJCATERINGHOUSINGJNTH20.430.430.420.420.410.41-0.020.4283,486199,180730.41726770.4220600
R0.551.11G0.00141036COMPLAND DEV&INVATTA20.950.950.950.970.950.960.010.9638,28039,853420.951470.963900
R1.321.8621.700.00131240METHAQMEET21.701.701.621.701.621.700.001.6660836640.0001.704850
L2R0.761.42G0.00131077SPCZ.INVST.COMDSPIC21.081.081.071.081.061.080.001.07286,287267,55081.0665501.084895
1.101.6330.5910.42131234AMAD REALST. INVSTAMAD21.151.151.171.201.171.200.051.184,7544,030101.1217001.201680
0.350.46G0.00131225ARABIAN DEV COINMA20.400.400.390.400.390.400.000.3912,65132,350140.39350000.4128759
R0.451.23G0.00131285AMOUN INT. INV.AMON20.940.940.930.940.900.92-0.020.9161,50067,710730.90939500.922490
0.851.2617.8517.24131241CONTEMPROCOHO10.870.870.870.870.870.870.000.8768779030.865000.8710
R1.002.171.8947.04131101RE ES & INV PORT CAQAR11.221.221.231.241.231.240.021.241,2351,00021.214901.24346
L10.240.75G0.00131287ALENTKAEYA COMPANYENTK20.480.480.470.500.470.500.020.48205,709424,2341110.50193640.5112100
L10.320.92G0.00131245NOOR CAPITALNCMD20.550.550.570.570.570.570.020.571,3422,35590.5771070.58500
0.851.35P0.00131011ALSHAMEKHA REAL.VFED20.930.930.920.920.900.90-0.030.9163570050.891000.91100
Services2,118,2682,298,9481,074Index : 1,550.91CHG : -0.12%
Health Care Services36251Index : 789.70CHG : -0.26%
R0.691.6735.180.00131207CONSULTING GROUPCICO21.461.461.451.451.451.45-0.011.45362511.445001.52300
Educational Services25,68411,03014Index : 3,369.03CHG : -0.09%
S2.002.8016.362.16131051ZARQA EDUCZEIC12.132.132.132.132.102.10-0.032.1021,08410,030122.091002.13400
4.444.7517.055.43131220ISRA EDUEAIFE14.604.604.604.604.604.600.004.604,6001,00024.55504.705000
Hotels and Tourism366,270596,290305Index : 1,015.46CHG : 0.11%
0.810.956.589.26131098AL-DAWLIYAH H&MMALL10.810.810.810.810.810.810.000.8156770030.80326000.827925
0.320.4849.790.00131261AL-RAKAEZRICS20.410.410.410.430.410.420.010.4284,481203,2401260.41800000.424488
0.400.74G0.00131283SURASURA20.720.720.720.730.710.730.010.72281,222392,3501760.729000.7391267
Transportation1,362,0811,492,670496Index : 373.15CHG : 0.27%
L2vR0.410.72G0.00131213ROYAL JORDANIANRJAL20.410.410.410.410.400.40-0.010.4013,50333,689190.40281510.416159
0.480.609.708.00131243MASAFAT TRANSPORTMSFT10.510.510.500.500.500.50-0.010.5027655240.5080.5112384
0.310.7867.140.00131034SALAM INT TRN TDSITT20.600.600.610.630.590.630.030.62154,802249,9111320.63423390.642500
1.211.889.018.20131012SHIPPING LINESHIP11.831.831.821.831.821.830.001.8373040021.807001.83750
^0.681.0237.824.81131262RUM GROUPRUMM11.001.001.011.041.011.040.041.021,170,1691,147,2402801.03772871.04116745
0.390.6337.2211.11131208TRANSPORT BARTERNAQL20.460.460.450.450.450.45-0.010.4512,49427,765310.4520000.4643829
1.431.9517.525.71131080JORDAN EXPRESSJETT11.751.751.751.751.751.750.001.7519811311.7510291.801000
L10.280.39G0.00131290UBOURTRUK20.310.310.300.310.300.30-0.010.309,91033,000270.3046150.318800
Technology and Communication24,09811,54335Index : 602.62CHG : -1.07%
R2.032.9421.994.53131206JORDAN TELECOMJTEL12.142.142.132.142.122.12-0.022.1323,72411,143322.122752.131100
L1R0.351.3182.040.00131232AL-FARIS NATIONALCEBC20.970.970.940.940.930.93-0.040.9437440030.933000.96217
Media621151Index : 117.74CHG : 0.00%
L10.530.93G0.00131013J. PRESS FOUNDATPRES20.540.540.540.540.540.540.000.546211510.5322500.5435
Utilities and Energy268,19489,413123Index : 4,541.42CHG : -0.13%
3.143.659.336.35142041JOR PETROLM REFJOPT13.143.143.143.153.133.150.013.14236,84575,484973.1450003.1512040
S1.992.5913.192.54131004JOR ELECTREIC PWRJOEP12.032.032.002.022.002.01-0.022.0127,26813,571252.00126642.014874
*8.5911.5010.668.77131010IRBID ELECTRICITYIREL111.4011.4011.4011.4011.4011.400.0011.404,081358111.001011.40102
Commercial Services71,84397,86299Index : 1,229.99CHG : -0.07%
2.222.6912.156.52131286AFAQ ENERGYMANE12.312.312.292.302.292.30-0.012.296,9183,02052.2920262.30180
R0.370.676.529.80131228OFFTEC HOLDINGOFTC20.510.510.510.520.510.510.000.5111,14521,675240.5113850.527707
S1.112.0523.124.89141058INJAZATCO21.911.911.921.921.911.910.001.911,9611,02631.91551.92125
0.640.888.4710.00131219BINDARBIND20.830.830.830.830.800.80-0.030.8224,74830,250220.8030000.811000
0.160.24G0.00131230SOUTH ELECTRONICSSECO20.170.170.170.170.170.170.000.174,87928,700110.16478600.177163
20.3027.6511.198.38131022JOR DUTY FRE SHPJDFS126.1526.1526.2526.2526.2526.250.1026.253,491133326.0030026.50100
0.260.3393.530.00131086SPEC.INV JORSIJC20.270.270.270.270.270.270.000.276642,46050.2720400.281500
1.151.2911.557.38131023JORDAN INTL TRADJITC21.201.201.191.221.181.220.021.206,9615,814151.20861.24500
0.412.57G0.00131238NOPAR FOR TRADINGNOTI22.402.402.282.322.282.28-0.122.3211,0764,784110.0002.28805
Industrial2,260,1361,511,656770Index : 2,101.47CHG : -0.24%
Pharmaceutical and Medical Industries8203964Index : 1,425.44CHG : -1.10%
2.002.3810.334.83141012DAR ALDAWA DV/IVDADI12.102.102.072.072.072.07-0.032.0782039642.048422.07301
Chemical Industries366,202466,023214Index : 1,391.08CHG : 0.21%
0.140.21G0.00141055JORDAN IND.RES.JOIR20.160.160.150.150.150.15-0.010.154530010.15513340.1697327
0.851.69P0.00141009INDSTRAL/COMM/AGRICAG20.920.920.910.950.910.950.030.939,1959,901280.931000.94300
1.832.069.986.45141209ARAB PESTICIDESMBED11.871.871.861.861.861.86-0.011.861,8601,00061.864571.872715
0.260.54G0.00141217PETROCHEMICALSIPCH20.500.500.520.520.510.520.020.52148,115284,8551170.521706750.53700
0.831.595.810.00141086COMPREHENSIVEINOH21.201.201.191.201.171.200.001.19190,256159,950191.1815001.203645
S1.522.481.525.22141010PREMIERACDT21.631.631.621.701.601.700.071.6716,73110,017431.6711001.70800
Food and Beverages56,67559,42473Index : 1,405.35CHG : 0.20%
S2.753.7228.711.72141222SINIORASNRA22.772.772.862.862.862.860.092.8657220022.803002.85350
0.601.9513.010.00141094NUTRIDARNDAR20.860.860.870.900.870.900.040.8951,42057,460630.9077000.944750
2.903.1013.484.04141029GENERAL INVESTGENI13.023.022.972.972.972.97-0.052.973,3121,11512.9738850.000
2.022.559.197.62141052UNIV MOD INDCOUMIC12.102.102.102.112.102.100.002.101,32463062.1010002.13100
2.473.4414.200.00141004JORDAN DAIRYJODA22.472.472.472.472.472.470.002.47471912.473582.5955
Tobacco and Cigarettes669,84955,12334Index : 19,130.18CHG : 0.21%
20.1527.0020.325.27141048EQBAL INV. COEICO125.2525.2525.2625.3325.2525.300.0525.25503,09719,9231325.307525.85250
1.805.30P0.00141074UNION TOBACCOUTOB24.714.714.714.754.714.750.044.74166,75135,200214.572004.75220
Mining and Extraction Industries455,136558,217348Index : 1,584.23CHG : -1.09%
15.5120.8922.735.43141043ARAB POTASH COAPOT118.7218.7218.4018.4018.4018.40-0.3218.407,360400118.30218.40232
1.683.42G0.00141018JOR PHOSPHATE MNJOPH22.762.762.762.782.712.73-0.032.74148,01453,9981312.725502.731600
L11.252.00G0.00141042JOR CEMENT FACTJOCM21.401.401.421.421.381.400.001.393,8152,753201.3862161.406174
0.330.68G0.00141070JOR STEELJOST20.610.610.600.620.590.610.000.60263,158435,4711670.591069670.6152918
0.571.1450.070.00141220MANASEER STEELMANS20.890.890.850.850.850.85-0.040.8533239020.8430000.87500
0.480.6212.3010.20141091NAT'L ALUM INDNATA10.500.500.500.500.490.49-0.010.5032,24864,705260.496280.5033595
0.400.48G0.00141203TRAVCOTRAV20.420.420.420.420.420.420.000.4221050010.0000.43150
Engineering and Construction17,92223,28328Index : 936.50CHG : -0.44%
1.021.226.429.26141065READY MIX CONCRTRMCC11.081.081.071.081.071.080.001.0714,17913,250121.079501.086625
0.230.3115.550.00141214AL ASSASASAS20.240.240.230.240.230.240.000.231,6487,16640.23461720.2430336
1.001.4120.424.13141098ARAB STEEL PIPESASPMM21.241.241.211.211.211.21-0.031.2118215011.1810001.2150
0.470.5911.217.84141208AL-QUDS READY MIXAQRM20.510.510.510.510.510.510.000.5139878010.516120.5221267
0.731.00G0.00141019JOR PIPES MANFACTJOPI20.790.790.780.790.780.78-0.010.781,5161,937100.783830.79400
Electrical Industries27,87365,91446Index : 1,109.51CHG : 1.21%
0.340.4051.160.00141215UNITED CABLE INDUSTRIESUCIC20.360.360.360.370.360.370.010.3713,51636,634190.36321630.3744065
0.461.23G0.00141072ARAB ELECT INDAEIN20.500.500.500.500.490.49-0.010.4914,35729,280270.48468500.492251
Textiles, Leathers and Clothings665,659283,27623Index : 1,952.61CHG : 0.00%
2.225.2616.434.01131097CENTURY INV.GRPCEIG12.432.432.442.452.442.440.012.45606,180247,75052.415002.44500
R0.350.57G0.00141061EL-ZAY READY WRELZA20.360.360.350.360.350.35-0.010.352,1446,124140.355000.363055
L11.702.1032.150.00141031AKARYWOOL21.981.981.951.971.951.97-0.011.9557,33529,40240.0001.955000
Total6,626,0255,980,2083,006Index : 2,160.01CHG : -0.02%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
#The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
Export to excelExport to excelPDF versionPDF version