Daily bulletins filter
Format: 26/03/2017
Format: 26/03/2017
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2017-03-26 To 2017-03-26
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial4,000,4443,619,9701,493Index : 3,086.41CHG : 0.22%
Banks485,838136,088227Index : 4,627.08CHG : 0.26%
5.906.9420.694.37113023ARAB BANKARBK16.856.856.806.876.806.860.016.84249,43336,4681006.8416386.861152
9.0610.7322.003.01111004HOUSING BK TRD FINTHBK110.4210.4210.6310.6310.6310.630.2110.6327626310.5015010.65585
0.760.9435.680.00111017CAPITAL BANKEXFB10.870.870.880.880.870.880.010.886,1267,00070.87331390.889050
S2.153.4013.416.36111022BANK OF JORDANBOJX12.832.832.842.842.822.830.002.8359,20120,914212.8228682.832318
S1.782.458.224.73111021CAIRO AMMAN BANKCABK11.871.871.871.881.871.880.011.876,0833,250101.874001.883200
1.091.339.737.87111033JORDAN AHLI BANKAHLI11.261.261.261.271.261.270.011.2631,96025,365171.2620001.2724562
3.274.3713.303.47111001JOR ISLAMIC BANKJOIB14.354.354.364.374.324.32-0.034.3496,57822,231384.322864.34520
1.121.349.146.92111009ARAB BANKING CO.ABCO11.311.311.301.301.301.30-0.011.301,04780561.3016761.311000
3.504.079.735.33111002JOR KUWAIT BANKJOKB13.833.833.773.803.753.75-0.083.7613,5593,60483.75563.78500
1.151.4121.41C111006JDIB BANKJDIB21.231.231.231.231.221.22-0.011.2312,0289,79681.2269441.232710
1.211.5510.105.56111014INVESTBANKINVB11.441.441.441.441.441.440.001.449,5466,62991.431961.45500
Insurance139,983156,81824Index : 2,043.09CHG : -0.15%
0.650.8514.010.00121034FIRST INSURANCEFINS10.670.670.660.660.660.66-0.010.662,3403,54570.65160530.661455
1.311.529.530.00121025ISLAMIC INSUR COTIIC11.491.491.491.491.481.48-0.011.491,9321,30031.475001.48200
0.500.6811.700.00121027ARAB JOR INSURARGR20.620.620.610.620.610.620.000.6136,60660,01020.0000.627030
0.570.816.020.00121009JOR FRENCH INSJOFR20.800.800.800.800.800.800.000.805,4006,75060.8020920.83500
L1R0.891.77G0.00121020ARAB INT UNI INSAIUI31.111.111.111.111.101.10-0.011.1093,53585,00051.0610001.112500
0.720.9410.130.00121018PHILADELPHIA INSPHIN20.780.780.800.800.800.800.020.8017021310.7920800.832080
Diversified Financial Services1,597,7251,472,150620Index : 1,671.07CHG : 0.22%
0.340.42G0.00131269FIRST JORDANFRST20.370.370.360.360.360.36-0.010.3645,420126,167130.361018300.3732036
1.111.44G0.00131069UNION INVUINV21.241.241.241.271.241.260.021.26331,733263,6881611.25282741.264550
0.450.61G0.00131082ARAB EAST INVST.AEIV20.600.600.590.610.590.610.010.5969,217116,500230.59437000.605000
0.800.968.176.82131251FIRST FINANCEFFCO10.890.890.880.880.880.88-0.010.8824327630.8822450.902979
R0.280.42G0.00131258FUTURE ARABFUTR20.410.410.400.400.400.40-0.010.401,7204,30040.39245000.401900
0.681.26G0.00131249AL-SANABEL INT.SANA21.221.221.211.281.211.250.031.24761,451614,5292041.235001.254875
0.410.48P0.00131282ISRAA ISLAMIC FIN.ISRA20.440.440.430.430.420.42-0.020.422,2815,400100.414000.431745
0.460.64G0.00131025JORDAN EXPAT .INVJEIH10.590.590.580.600.570.600.010.5810,35517,840160.58101500.606300
0.180.2514.350.00131263INT'L CARDS CO.CARD20.180.180.180.180.180.180.000.188,51147,284100.18197020.1934584
0.630.9912.637.14131231AL-AMAL INV.AMAL10.700.700.700.710.690.700.000.706,8279,763150.69214800.7116987
0.280.38P0.00131274DARATDARA20.300.300.300.300.290.29-0.010.291,0703,66640.29262000.3025134
R0.140.22G0.00131224INT' BROKERAGEIBFM20.150.150.150.160.150.160.010.162,59016,66980.1533330.1667425
0.620.80P0.00131089AL-AMIN FOR INVAAFI20.680.680.670.680.670.680.000.675,4968,20090.66545700.6817879
0.330.48GC131271DIMENSIONSJEDI20.410.410.420.420.410.410.000.4111728430.4151480.42989
L10.190.30GC121033DARKOMDRKM30.230.230.230.240.230.240.010.244,64519,40090.2441000.253000
0.430.7712.300.00131018NATL PORTFOLIOMHFZ20.530.530.530.550.530.540.010.533,9897,468250.5310000.541190
0.350.63GC131233AL ROU'YA FOR INVESTMENTROYA30.370.370.360.370.360.36-0.010.369632,67040.35324650.361500
0.931.544.3910.64131090UN FOR FINCL INVUCFI10.940.940.940.940.920.940.000.9334,89837,500480.9248050.942071
0.440.67G0.00131267KAFA`A INVESTMENTSKAFA20.470.470.460.470.460.470.000.465541,20050.4610000.472050
0.502.07G0.00131268TUHAMA INVESTMENTSTHMA21.791.791.731.771.731.77-0.021.76273,022154,860241.7310001.772640
1.282.89PC131289RUMM BROKERAGERUMI22.332.332.252.302.222.25-0.082.2532,62414,486222.2520002.27500
Real Estate1,776,8981,854,914622Index : 1,988.58CHG : -0.13%
0.440.5815.34C131019TAJ TOURIST PROJTAJM20.470.470.470.480.470.470.000.4772,789154,635310.473650.4870950
R0.450.65GC131239TAAMEER JOR HLDGSTAMR20.460.460.450.460.450.460.000.457,99617,60290.451109610.4660560
R0.330.50G0.00131087REAL ESTATE DVREDV20.460.460.450.460.450.460.000.461,6573,62660.45174160.461000
vR0.460.68G0.00131017J D PROPERTIESJDPC20.460.460.450.450.450.45-0.010.459452,10040.444750.481921
1.952.83GC131073UNION LAND DEVULDC22.782.782.802.822.732.77-0.012.78537,311193,2201202.765002.77440
0.450.57P6.38131270PROFESSIONALPROF20.470.470.470.470.450.470.000.4685,992187,274730.45829770.46500
0.510.7316.490.00131229JO REALESTATEJRCD20.510.510.520.530.520.520.010.5222,50043,250230.51713190.524900
0.431.29G0.00141106AD-DULAYL PARKIDMC20.440.440.440.440.430.440.000.4423,83254,208380.43990160.4419982
0.230.33G0.00131237EMMAR INV. DEV.EMAR20.260.260.250.260.250.260.000.258823,51170.252000.2615330
2.795.18P0.00131284MASAKENMSKN23.023.022.952.982.902.96-0.062.926,4032,191112.91502.96520
0.360.44G0.00131246HIGH PERFORMANCEHIPR20.400.400.390.390.390.39-0.010.3920753040.3816000.39676
0.110.19G0.00131027RESOURCES INVESTJOMA20.160.160.160.170.160.170.010.172921,75030.16257750.1741975
0.802.172.6733.33131101RE ES & INV PORT CAQAR11.031.031.041.051.041.050.021.042,7952,685101.0421721.05365
R0.361.01GC141036COMPLAND DEV&INVATTA20.720.720.730.750.720.750.030.7449,03566,272650.75861050.767250
0.370.54G0.00131076TAJCATERINGHOUSINGJNTH20.520.520.530.530.520.520.000.52126,635242,984420.511431000.5278470
L2R0.241.42G0.00131077SPCZ.INVST.COMDSPIC31.151.151.151.161.131.14-0.011.15545,370474,644621.1224621.14850
0.360.43GC131225ARABIAN DEV COINMA20.410.410.400.400.400.40-0.010.402,4976,24250.401580.413500
R0.371.23G0.00131285AMOUN INT. INV.AMON21.011.011.031.041.031.030.021.0341,41640,21041.0110471.03500
0.961.2621.754.72131241CONTEMPROCOHO11.121.121.091.091.061.06-0.061.0839,63336,700381.0617501.08700
0.230.47G0.00131287ALENTKAEYA COMPANYENTK20.450.450.450.460.440.450.000.44124,289280,900510.443613470.4542050
0.300.49G0.00131247ARAB INV. UNIONUNAI20.390.390.390.400.380.390.000.392,8447,29090.3810000.40650
0.852.86PC131265AL-TAHDITHTHDI22.502.502.472.472.472.47-0.032.4781,51033,00052.421002.47150
*L20.451.00G0.00131245NOOR CAPITALNCMD20.750.750.780.780.780.780.030.78709020.691000.78554
Services1,497,9211,675,116646Index : 1,604.62CHG : -0.15%
Health Care Services9,62310,78524Index : 772.14CHG : 2.41%
0.891.0512.063.67131002AL-BELAD MED SRVABMS10.950.950.961.000.961.000.050.984,3694,45070.973000.99100
0.691.9242.240.00141021INT CO MED INVICMI20.820.820.820.850.820.850.030.835,2546,335170.817000.84610
Educational Services38,6969,60911Index : 3,461.06CHG : 0.03%
4.444.7016.126.52131220ISRA EDUEAIFE14.604.604.604.604.604.600.004.6032,2007,00074.55504.80750
2.392.9817.64C131051ZARQA EDUCZEIC12.482.482.492.492.492.490.012.496,4962,60942.493002.59119
Hotels and Tourism565,249981,491173Index : 1,040.53CHG : 0.08%
2.112.4232.972.62131035MEDITER. TOURISMMDTR12.392.392.282.392.282.390.002.35187,13879,64630.0000.000
0.830.957.717.89131098AL-DAWLIYAH H&MMALL10.940.940.950.950.940.950.010.959,49010,00080.9476500.952350
1.191.4013.866.30131005ARAB INTL HOTELAIHO11.261.261.271.271.271.270.011.2722617861.274001.28200
0.340.4942.68C131261AL-RAKAEZRICS20.370.370.360.370.360.36-0.010.36224,605623,122370.3627000.377698
0.350.71G0.00131283SURASURA20.550.550.550.550.530.53-0.020.54143,790268,5451190.5260000.5352818
Transportation446,245452,778138Index : 354.57CHG : -0.23%
R0.410.903.930.00131213ROYAL JORDANIANRJAL20.430.430.430.440.420.430.000.432,1004,899180.42163120.437241
0.480.609.708.00131243MASAFAT TRANSPORTMSFT10.490.490.500.500.500.500.010.506,27012,53970.50150610.5148107
0.310.49G0.00131034SALAM INT TRN TDSITT20.390.390.390.400.390.400.010.398,54421,900200.38139940.4038760
0.640.916.210.00131262RUM GROUPRUMM10.810.810.800.800.780.79-0.020.80273,919343,480740.7876500.796670
0.390.5565.950.00131208TRANSPORT BARTERNAQL20.530.530.530.530.520.530.000.5315,74729,90060.521103160.5363603
1.321.8731.783.93131080JORDAN EXPRESSJETT11.781.781.781.781.781.780.001.788,9005,00041.7813501.79200
2.714.5131.92C141218AVICOARAV23.993.993.803.943.803.94-0.053.85130,40033,84453.802003.95100
L10.280.40G0.00131290UBOURTRUK20.310.310.300.310.300.310.000.303651,21640.2950000.318703
Technology and Communication6,4862,86414Index : 647.02CHG : -0.43%
R2.032.9426.313.78131206JORDAN TELECOMJTEL12.272.272.282.282.262.26-0.012.266,4862,864142.2513952.26907
Media8961,4003Index : 139.55CHG : 0.00%
0.620.93G0.00131013J. PRESS FOUNDATPRES20.640.640.640.640.640.640.000.648961,40030.6336000.65900
Utilities and Energy297,43389,454153Index : 4,827.70CHG : -0.31%
S3.174.7810.892.21142041JOR PETROLM REFJOPT13.433.433.423.423.393.39-0.043.41281,89682,7221263.3956433.401100
S2.162.667.754.28131004JOR ELECTREIC PWRJOEP22.252.252.282.282.252.280.032.2715,2106,702262.2610002.28590
*8.3410.9526.015.50131010IRBID ELECTRICITYIREL110.8010.8010.9010.9010.9010.900.1010.9032730110.664910.9034
Commercial Services133,293126,735130Index : 1,218.80CHG : -0.37%
2.102.6915.945.47131286AFAQ ENERGYMANE12.572.572.582.582.542.56-0.012.5621,8188,515402.546302.56185
R0.330.6721.880.00131228OFFTEC HOLDINGOFTC20.550.550.550.550.550.550.000.5539,93072,60090.54101000.551000
0.861.8245.600.00141058INJAZATCO11.801.801.811.811.741.78-0.021.7812,4607,010111.745001.781540
0.640.828.2610.26131219BINDARBIND20.770.770.790.790.780.780.010.7966885030.761500.78650
0.160.27G0.00131230SOUTH ELECTRONICSSECO20.190.190.180.190.180.18-0.010.182,03711,311110.1899170.1932700
18.5025.509.899.48131022JOR DUTY FRE SHPJDFS123.2323.2323.2023.2323.2023.20-0.0323.2117,383749623.203123.49190
0.280.3396.99C131086SPEC.INV JORSIJC20.290.290.280.280.280.28-0.010.285620010.288000.29200
1.151.3611.576.40131023JORDAN INTL TRADJITC21.251.251.251.251.251.250.001.2525020011.241221.25150
^0.391.49GC131238NOPAR FOR TRADINGNOTI21.491.491.501.561.501.560.071.5338,69225,300481.5690001.601000
Industrial1,532,1971,128,8811,078Index : 2,084.88CHG : 0.44%
Pharmaceutical and Medical Industries1,61881112Index : 1,533.90CHG : 0.23%
2.102.5513.474.52141012DAR ALDAWA DV/IVDADI12.202.202.212.212.212.210.012.2168330972.212912.22137
1.742.007.765.21141210HAYAT PHAR. IND.HPIC11.931.931.921.921.921.92-0.011.9257630011.921031.94400
S1.685.0020.60C141219PHILADELPHIAPHARMAPHIL11.811.811.771.811.771.80-0.011.7835920241.761001.80480
Chemical Industries96,081126,90355Index : 1,455.30CHG : 0.15%
0.150.22GC141055JORDAN IND.RES.JOIR20.160.160.150.170.150.170.010.155,87238,83580.168000.17194578
1.041.74P0.00141009INDSTRAL/COMM/AGRICAG11.171.171.161.161.161.16-0.011.165,8325,02821.13991.16750
1.702.0613.745.05141209ARAB PESTICIDESMBED11.991.991.991.991.981.98-0.011.9955,58028,00021.978002.002050
0.260.45G0.00141217PETROCHEMICALSIPCH20.330.330.320.330.320.330.000.3211,85037,000150.3224900.3370000
0.871.59G0.00141086COMPREHENSIVEINOH20.950.950.940.950.930.950.000.9416,83717,990270.945000.952000
0.832.48G0.00141010PREMIERACDT22.152.152.182.182.182.180.032.181095012.131002.18950
Paper and Cardboard Industries3003001Index : 70.67CHG : 0.00%
R0.111.39G0.00141003ARAB INVEST PROJAPCT31.001.001.001.001.001.000.001.0030030011.002001.05100
Food and Beverages24,61610,09625Index : 1,497.47CHG : 0.58%
S3.304.3526.681.71141222SINIORASNRA23.503.503.503.513.503.500.003.5016,0124,57283.411003.504378
1.562.559.857.11141052UNIV MOD INDCOUMIC12.172.172.232.252.212.250.082.236,0842,724122.25142.26300
L2R0.551.66G0.00141044AL-QARIAUCVO30.940.940.900.900.900.90-0.040.902,5202,80050.0000.9046568
Tobacco and Cigarettes611,147141,261123Index : 18,496.72CHG : 0.18%
S19.9326.2519.675.44141048EQBAL INV. COEICO124.5024.5024.4624.4924.4624.49-0.0124.4825,0931,025623.803024.1830
1.804.49PC141074UNION TOBACCOUTOB14.074.074.094.374.094.370.304.18586,054140,2361174.37106784.501000
Mining and Extraction Industries697,312708,596688Index : 1,524.70CHG : 1.12%
S1.685.345.570.00141018JOR PHOSPHATE MNJOPH12.232.232.312.342.252.280.052.30390,137169,3043932.2826542.295530
1.251.8414.710.00141042JOR CEMENT FACTJOCM21.641.641.651.711.651.690.051.6849,39629,456621.6645001.69850
0.330.5244.29C141070JOR STEELJOST20.460.460.480.480.470.470.010.48229,482481,3811930.47102580.4879469
0.571.1458.90C141220MANASEER STEELMANS21.011.011.001.001.001.00-0.011.001,1001,10030.9930001.001186
0.510.6214.818.47141091NAT'L ALUM INDNATA10.590.590.590.600.590.590.000.5911,38519,151240.5932090.6060
1.612.2327.263.05141006ARAB ALUM INDAALU11.851.851.981.981.931.970.121.9715,7328,000121.972501.98200
L10.300.44GC141216JOSECOJOSE30.380.380.390.390.390.390.010.398020410.39586010.402550
Engineering and Construction41,87249,40390Index : 971.75CHG : 0.82%
1.051.706.489.17141065READY MIX CONCRTRMCC11.091.091.081.091.081.090.001.082,7562,55091.0849001.0911754
0.220.3116.850.00141214AL ASSASASAS20.260.260.250.260.250.260.000.253511,40020.252000.2650399
1.001.5221.12C141098ARAB STEEL PIPESASPMM21.241.241.251.271.231.270.031.252,6772,14081.2210001.27350
0.731.17GC141019JOR PIPES MANFACTJOPI20.800.800.800.840.800.840.040.8336,08943,313710.84577000.851500
Electrical Industries6,79112,18427Index : 1,112.84CHG : -1.80%
L30.080.15G0.00141059MESC_JORDANJNCC30.090.090.080.080.080.08-0.010.082835010.08501520.0955406
0.310.39G0.00141039NAT/CABL/WIRE/MFWIRE20.340.340.330.330.330.33-0.010.3327984440.32311430.3320156
0.591.50G0.00141072ARAB ELECT INDAEIN20.590.590.590.590.590.590.000.596,48410,990220.591880.60100
Textiles, Leathers and Clothings52,46079,32757Index : 2,132.09CHG : 0.40%
3.704.1313.296.39141014JOR WORSTED MILLJOWM13.903.903.903.913.903.910.013.919,8752,527113.911003.921389
2.635.2619.193.43131097CENTURY INV.GRPCEIG12.822.822.852.852.852.850.032.8542815012.692002.80150
L1R0.300.77G0.00141213JOR CLOTHING CO.CJCC30.570.570.550.550.550.55-0.020.5542,15876,650450.5440000.5513600
Total7,030,5636,423,9673,217Index : 2,240.99CHG : 0.19%
Right issues bulletin
CodeRight issue's nameLast closing priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of rightsNo of trans
Best Ask
PriceNo of rights
Best Bid
PriceNo of rights
R0090UBSI RI 010.580.540.620.540.620.040.548,51515,76124
0.62940
0.54534
Total8,51515,76124

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
#The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
Export to excelExport to excelPDF versionPDF version