Daily bulletins filter
Format: 26/06/2017
Format: 26/06/2017
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2017-06-22 To 2017-06-22
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial2,928,4302,904,6971,047Index : 2,917.88CHG : 0.36%
Banks707,817362,419252Index : 4,348.13CHG : 0.25%
5.896.9417.865.07113023ARAB BANKARBK15.945.945.935.935.905.92-0.025.91211,92835,874655.911085.921782
S8.3010.7321.322.86111004HOUSING BK TRD FINTHBK18.378.378.388.388.388.380.018.382,51430028.37308.40340
2.152.9513.096.64111022BANK OF JORDANBOJX12.692.692.702.742.702.710.022.7114,2485,260132.7124402.742076
0.760.9414.635.49111017CAPITAL BANKEXFB10.900.900.910.910.890.910.010.9029,91833,248270.8922350.9118500
S1.091.2733.974.11111033JORDAN AHLI BANKAHLI11.151.151.161.161.161.160.011.1697,94184,432311.1629931.1719750
1.521.987.917.79111021CAIRO AMMAN BANKCABK11.541.541.541.591.531.540.001.55224,226144,781701.549891.562500
S3.384.5412.103.44111001JOR ISLAMIC BANKJOIB13.633.633.633.703.633.630.003.6472,46219,897223.6420153.661000
1.572.118.874.82111007BANK AL ETIHADUBSI11.621.621.621.671.621.620.001.6313,5938,338111.626501.661150
S1.201.4715.440.00111003JCBANKJCBK11.201.201.201.201.201.200.001.20836911.1913501.20231
1.151.409.467.44111009ARAB BANKING CO.ABCO11.201.201.201.211.201.210.011.2160350021.188521.211299
1.171.4122.470.00111006SAFWA ISLAMIC BANKSIBK11.281.281.271.281.271.280.001.2735,18927,70061.26140001.289037
1.301.639.416.94111014INVESTBANKINVB11.441.441.441.441.441.440.001.441,4401,00011.4314501.441000
3.504.0512.105.56111002JOR KUWAIT BANKJOKB13.563.563.603.603.603.600.043.603,6721,02013.585003.64128
Insurance31,11255,4757Index : 1,981.22CHG : -0.06%
0.620.7711.299.52121022JOR INT INSUR COJIJC10.640.640.630.630.630.63-0.010.636,30010,00010.6224500.6412448
S1.221.6610.300.00121025ISLAMIC INSUR COTIIC11.271.271.281.281.281.280.011.2835227531.271501.28375
0.540.657.320.00121027ARAB JOR INSURARGR20.540.540.540.540.540.540.000.5424,30045,00020.525000.551000
0.600.824.560.00121009JOR FRENCH INSJOFR20.800.800.800.800.800.800.000.8016020010.7814000.81200
Diversified Financial Services626,737559,671365Index : 1,641.36CHG : 1.25%
0.340.41G0.00131269FIRST JORDANFRST20.360.360.350.370.350.360.000.353,2719,29560.35674340.367157
L11.111.91G0.00131069UNION INVUINV21.341.341.341.381.331.380.041.3559,60844,036431.3554211.381635
0.450.7747.910.00131082ARAB EAST INVST.AEIV20.650.650.650.670.650.670.020.6630,03245,800320.6554500.664651
0.800.938.617.14131251FIRST FINANCEFFCO10.830.830.830.840.830.840.010.8312214730.8313760.841956
0.530.9757.060.00131071JOR LOAN GRNT.COJLGC20.530.530.530.530.530.530.000.531,2592,37520.5226500.53625
0.681.28G0.00131249AL-SANABEL INT.SANA20.800.800.800.820.800.820.020.809,97512,450290.816000.822650
0.400.60P0.00131282ISRAA ISLAMIC FIN.ISRA20.600.600.600.600.570.57-0.030.5811,26519,300100.5614840.574500
0.460.64G0.00131025JORDAN EXPAT .INVJEIH20.520.520.520.520.520.520.000.528,42416,20070.5213000.533394
0.180.27G0.00131263INT'L CARDS CO.CARD20.240.240.240.240.230.240.000.243,89116,220120.23481000.2414280
0.610.9215.694.84131231AL-AMAL INV.AMAL10.620.620.620.620.610.620.000.6119,63632,080340.6158260.6215750
R0.140.22G0.00131224INT' BROKERAGEIBFM20.180.180.170.180.170.180.000.172,10212,36150.1761140.1828567
0.620.80P0.00131089AL-AMIN FOR INVAAFI20.680.680.680.690.680.690.010.6915,18922,160140.68103730.694733
R1.241.4718.495.51131070ARAB FIN INVAFIN11.271.271.271.271.271.270.001.2763550021.274611.29191
0.410.7178.920.00131275SABAEK INVESTSABK20.690.690.690.700.690.700.010.705,3177,644150.6971100.701246
0.741.27GC131090UN FOR FINCL INVUCFI10.790.790.800.820.790.810.020.8021,42526,706580.801000.814319
R0.430.9911.890.00131018NATL PORTFOLIOMHFZ20.840.840.830.870.830.870.030.856,6807,890190.8420000.87394
1.712.89P0.00131289RUMM BROKERAGERUMI21.921.921.911.951.891.930.011.9195,72050,152271.9020001.93598
0.532.07G0.00131268TUHAMA INVESTMENTSTHMA21.451.451.451.461.401.44-0.011.42332,181234,350461.4110001.441200
S1.251.648.900.00131252JORDAN CONSULTINGJOMC21.251.251.311.311.311.310.061.317511.2710001.31461
Real Estate1,562,7631,927,132423Index : 1,911.07CHG : 1.10%
0.430.5214.360.00131019TAJ TOURIST PROJTAJM20.430.430.430.440.430.440.010.431,7013,95260.4359230.4432124
R0.370.57G0.00131239PHOENIX HOLDINGSPHNX20.390.390.390.400.390.400.010.3963,979164,030150.381682000.395000
1.531.9613.007.12131259AFAQ HOLDINGMANR21.561.561.581.581.581.580.021.5855335011.5510001.63250
R0.330.5512.770.00131087REAL ESTATE DVREDV20.500.500.500.500.500.500.000.505,66811,33640.49200000.5125296
R0.380.68G0.00131017J D PROPERTIESJDPC20.510.510.530.530.530.530.020.5343081130.5338180.55250
1.953.46G0.00131073UNION LAND DEVULDC22.762.762.852.852.852.850.092.85572012.691002.84310
0.861.05G0.00131255DEERADERA20.870.870.880.910.880.900.030.88869,698984,075160.891000.901000
0.440.5519.305.43131270PROFESSIONALPROF20.460.460.440.460.440.460.000.455221,16060.44505430.452000
0.510.7127.020.00131229JO REALESTATEJRCD20.540.540.520.520.520.52-0.020.521,0402,00020.52118040.532140
0.430.9012.020.00141106AD-DULAYL PARKIDMC20.450.450.450.460.450.460.010.459,98922,175200.45370310.46127465
0.220.31G0.00131237EMMAR INV. DEV.EMAR20.220.220.220.220.220.220.000.222,90413,20070.21433000.22800
2.355.00G0.00131284MASAKENMSKN22.482.482.542.602.542.600.122.574,5061,754172.5520002.60545
0.120.29G0.00131027RESOURCES INVESTJOMA20.190.190.180.180.180.18-0.010.184,94127,450130.17525000.18132039
0.370.63G0.00131076TAJCATERINGHOUSINGJNTH20.540.540.530.540.520.53-0.010.5316,89231,980330.521525000.533750
R0.361.01G0.00141036COMPLAND DEV&INVATTA20.950.950.950.990.950.990.040.98179,017182,9951530.99833141.001300
L2R0.761.42G0.00131077SPCZ.INVST.COMDSPIC21.101.101.091.101.071.100.001.08188,886174,195521.0750001.1012470
1.101.6428.2911.26131234AMAD REALST. INVSTAMAD21.131.131.111.121.101.11-0.021.114,5424,100101.112351.12175
0.360.46G0.00131225ARABIAN DEV COINMA20.370.370.360.360.360.36-0.010.362,0705,75060.35331000.3714900
R0.451.23G0.00131285AMOUN INT. INV.AMON20.780.780.780.780.780.780.000.78165,126211,70050.781000.791000
R0.802.171.8049.44131101RE ES & INV PORT CAQAR11.191.191.211.211.181.18-0.011.2065855041.1815001.2190
0.901.2618.6716.48131241CONTEMPROCOHO10.910.910.910.910.910.910.000.912,3662,60040.917000.931000
L10.230.75G0.00131287ALENTKAEYA COMPANYENTK20.470.470.460.460.450.46-0.010.4535,99679,250350.465000.4721750
L10.320.92G0.00131245NOOR CAPITALNCMD20.720.720.700.730.700.730.010.721,2241,699100.691000.732100
Services1,586,7331,471,554703Index : 1,549.70CHG : 0.53%
Health Care Services45,35042,24135Index : 781.66CHG : 3.35%
0.891.02G0.00131002AL-BELAD MED SRVABMS10.960.961.001.001.001.000.041.0026,96126,96150.951001.003250
1.071.2949.943.36131279IBN ALHAYTHAM H.IBNH11.191.191.201.201.191.190.001.205,7784,83071.191701.21425
R0.691.6732.990.00131207CONSULTING GROUPCICO21.301.301.331.361.331.360.061.3611,1908,250141.3620001.405000
0.651.68G0.00141021INT CO MED INVICMI20.670.670.650.660.640.66-0.010.651,4212,20090.651000.66300
Educational Services6453002Index : 3,363.11CHG : 0.00%
S2.002.8016.752.11131051ZARQA EDUCZEIC12.152.152.152.152.152.150.002.1564530022.10952.18130
Hotels and Tourism63,472138,164124Index : 1,016.11CHG : -1.20%
0.410.5645.230.00131067ZARA INVESTMENTSZARA20.530.530.510.510.510.51-0.020.517141,40050.506000.51100
0.820.956.669.15131098AL-DAWLIYAH H&MMALL10.820.820.820.820.820.820.000.823,0343,70040.8186000.839000
0.320.4943.860.00131261AL-RAKAEZRICS20.360.360.360.370.360.370.010.3731,16285,039800.36699610.3712238
0.400.72G0.00131283SURASURA20.600.600.600.600.590.600.000.5928,56248,025350.59250000.6028715
Transportation874,9001,040,594292Index : 359.42CHG : 1.91%
L2R0.410.72G0.00131213ROYAL JORDANIANRJAL20.410.410.420.430.420.430.020.425,40612,812100.42298880.4311957
^0.310.5257.550.00131034SALAM INT TRN TDSITT20.520.520.530.540.530.540.020.54240,013447,5891380.54694710.5515500
0.650.9531.645.75131262RUM GROUPRUMM10.860.860.860.870.850.870.010.86410,438477,3001110.851222000.8739038
0.390.6339.7010.42131208TRANSPORT BARTERNAQL20.470.470.460.480.460.480.010.4720,96745,056190.4652670.4822394
2.444.5131.350.00141218AVICOARAV23.703.703.703.873.603.870.173.73196,43352,700103.5222003.8757
L10.280.39G0.00131290UBOURTRUK20.330.330.320.320.320.32-0.010.321,6445,13740.31174770.324000
Technology and Communication13,7096,49714Index : 602.51CHG : 0.00%
R2.032.9421.894.55131206JORDAN TELECOMJTEL12.112.112.112.112.112.110.002.1113,7096,497142.1016002.112917
Utilities and Energy495,211159,304121Index : 4,559.04CHG : 0.90%
3.153.659.426.29142041JOR PETROLM REFJOPT13.163.163.183.183.153.180.023.16479,540151,5421113.1636863.184893
S1.992.5913.262.52131004JOR ELECTREIC PWRJOEP11.991.992.012.022.012.020.032.0215,6707,762102.011092.021395
Commercial Services93,44784,454115Index : 1,231.46CHG : 0.54%
2.222.6912.206.49131286AFAQ ENERGYMANE12.292.292.302.312.302.310.022.305,5212,400142.3020002.311917
S1.112.0424.094.70141058INJAZATCO21.951.951.992.001.981.990.041.9935,19717,729121.934801.98500
0.160.24G0.00131230SOUTH ELECTRONICSSECO20.180.180.180.180.180.180.000.186,97038,720130.171148400.18233
0.260.3396.990.00131086SPEC.INV JORSIJC20.280.280.280.280.280.280.000.2811240020.27225000.292900
1.151.2911.367.50131023JORDAN INTL TRADJITC21.181.181.201.201.201.200.021.20645311.1810501.20147
0.392.10G0.00131238NOPAR FOR TRADINGNOTI21.791.791.781.871.771.870.081.8145,58425,152731.8420001.87850
Industrial4,442,195779,041356Index : 2,146.94CHG : 0.89%
Pharmaceutical and Medical Industries11,3886,28019Index : 1,437.82CHG : -0.02%
L10.500.69G0.00141204JORDAN PHARMAJPHM20.510.510.490.510.490.510.000.5034770040.497910.51400
2.002.4010.434.78141012DAR ALDAWA DV/IVDADI12.092.092.092.092.082.090.002.087,7143,70062.081002.09500
1.772.007.486.76141210HAYAT PHAR. IND.HPIC11.861.861.851.851.851.85-0.011.851,8501,00021.845001.85200
1.633.4219.230.00141219PHILADELPHIAPHARMAPHIL11.671.671.681.681.671.680.011.681,47788071.675001.68200
Chemical Industries204,604234,46672Index : 1,378.06CHG : -0.34%
0.140.22G0.00141055JORDAN IND.RES.JOIR20.180.180.170.170.170.17-0.010.174252,50030.16745000.1729680
0.911.69P0.00141009INDSTRAL/COMM/AGRICAG20.970.970.930.930.930.93-0.040.9331634040.941000.952100
1.762.0610.146.35141209ARAB PESTICIDESMBED11.881.881.891.891.891.890.011.891,37072541.874501.89319
0.550.72G0.00141054NAT CHLORINENATC20.550.550.550.550.550.550.000.5513,75025,00030.5460000.574000
0.260.54G0.00141217PETROCHEMICALSIPCH20.450.450.450.460.440.460.010.4413,74130,900260.4460000.455000
0.831.594.840.00141086COMPREHENSIVEINOH20.960.961.001.001.001.000.041.00175,000175,000311.005034551.01700
1.401.799.536.80141026JOR INDSTR CHEMJOIC21.471.471.471.471.471.470.001.471111.473771.52165
Food and Beverages40,35714,9336Index : 1,440.46CHG : 0.38%
S2.843.7229.111.69141222SINIORASNRA22.862.862.882.902.882.900.042.8837,24912,93322.871102.94250
0.531.9513.150.00141094NUTRIDARNDAR20.900.900.910.910.910.910.010.919101,00010.872000.92200
1.822.559.637.27141052UNIV MOD INDCOUMIC12.192.192.192.202.192.200.012.202,1981,00032.175002.20250
Tobacco and Cigarettes3,713,319140,12622Index : 19,999.85CHG : 1.82%
20.1527.0021.285.03141048EQBAL INV. COEICO126.0126.0126.4726.5026.4726.500.4926.503,713,319140,1262226.2520026.50203
Mining and Extraction Industries116,25486,157131Index : 1,588.44CHG : 0.05%
15.5120.8922.615.46141043ARAB POTASH COAPOT118.3318.3318.3018.3018.3018.30-0.0318.3018310218.305018.4050
S1.683.42G0.00141018JOR PHOSPHATE MNJOPH22.712.712.722.722.672.70-0.012.6979,24129,439652.7022082.711050
L11.252.00G0.00141042JOR CEMENT FACTJOCM21.481.481.501.501.491.500.021.494,7383,17981.49501.502073
0.330.68G0.00141070JOR STEELJOST20.610.610.600.610.600.610.000.6029,83249,712430.6020000.6132120
0.571.1451.240.00141220MANASEER STEELMANS20.840.840.870.870.870.870.030.878701,00020.845000.87450
0.480.6212.5510.00141091NAT'L ALUM INDNATA10.500.500.490.500.490.500.000.491,3902,817110.4935110.509150
Engineering and Construction19,11129,96120Index : 917.89CHG : 0.18%
1.021.226.249.52141065READY MIX CONCRTRMCC11.051.051.041.051.041.050.001.044,2444,08021.03219191.0510269
1.001.4119.404.35141098ARAB STEEL PIPESASPMM21.131.131.141.151.141.150.021.151,1481,00021.112001.15200
0.470.5911.217.84141208AL-QUDS READY MIXAQRM20.510.510.500.510.500.510.000.5010,31720,631100.505000.5136619
0.731.11G0.00141019JOR PIPES MANFACTJOPI20.800.800.810.810.800.800.000.803,4034,25060.7925000.802524
Electrical Industries64,203148,24354Index : 1,093.04CHG : 1.19%
0.340.4051.160.00141215UNITED CABLE INDUSTRIESUCIC20.370.370.360.370.360.370.000.364,72813,124140.35278990.3723027
0.300.39G0.00141039NAT/CABL/WIRE/MFWIRE20.310.310.310.320.310.320.010.315,77918,619130.312000.3237419
0.461.41G0.00141072ARAB ELECT INDAEIN20.460.460.460.480.460.470.010.4653,697116,500270.4750500.4828550
Textiles, Leathers and Clothings272,959118,87532Index : 1,931.05CHG : -0.20%
2.225.2615.624.22131097CENTURY INV.GRPCEIG12.332.332.322.322.272.32-0.012.30272,779118,375292.2710002.333885
R0.170.57G0.00141061EL-ZAY READY WRELZA20.370.370.360.360.360.36-0.010.3618050030.3515110.37700
Total8,957,3575,155,2922,106Index : 2,160.00CHG : 0.50%
Daily blocks
CompanySymbolPriceNo of sharesValue traded JD
ARAB BANKARBK6.255,679,99035,499,937.50
Total5,679,99035,499,937.50

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
#The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
Export to excelExport to excelPDF versionPDF version