Daily bulletins filter
Format: 17/10/2017
Format: 17/10/2017
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2017-10-17 To 2017-10-17
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial1,984,2651,748,7651,264Index : 2,864.91CHG : -0.11%
Banks734,708200,405246Index : 4,300.49CHG : -0.16%
5.426.9416.565.46113023ARAB BANKARBK15.575.575.555.555.475.49-0.085.51449,97381,6481155.4721065.491008
0.760.9914.635.49111017CAPITAL BANKEXFB10.900.900.900.910.900.910.010.911,2461,37530.914000.922000
2.502.9512.956.72111022BANK OF JORDANBOJX12.692.692.692.692.682.68-0.012.68107,49540,102352.692202.702000
S1.091.2734.264.07111033JORDAN AHLI BANKAHLI11.171.171.171.171.171.170.001.1719,93117,035161.175001.189662
1.491.987.658.05111021CAIRO AMMAN BANKCABK11.491.491.501.501.491.490.001.5018,71012,49051.48122001.5010000
S3.614.5412.463.34111001JOR ISLAMIC BANKJOIB13.763.763.773.783.743.74-0.023.7693,46424,883363.7311653.751500
1.572.068.874.82111007BANK AL ETIHADUBSI11.631.631.631.631.611.62-0.011.617,2954,520121.6223801.633214
1.601.8112.646.78111005ARAB JOR/INV/BANKAJIB11.721.721.771.771.771.770.051.775,1332,90011.727361.772100
1.151.409.387.50111009ARAB BANKING CO.ABCO11.201.201.201.201.201.200.001.201,4861,23811.2081121.21658
3.474.0511.775.71111002JOR KUWAIT BANKJOKB13.503.503.483.503.473.500.003.4718,2385,251133.4710003.50412
1.171.3721.760.00111006SAFWA ISLAMIC BANKSIBK11.241.241.251.251.241.240.001.247,1485,75061.23171751.241151
1.331.639.356.99111014INVESTBANKINVB11.421.421.411.431.411.430.011.434,5903,21331.3910001.444653
Insurance36,24936,16545Index : 1,942.17CHG : 0.12%
0.550.737.474.39121034FIRST INSURANCEFINS10.560.560.570.570.570.570.010.5711420020.5610000.571200
1.591.788.026.86121002MIDDLE EAST INSMEIN11.751.751.751.751.751.750.001.7517510011.754001.761300
0.590.7310.7510.00121022JOR INT INSUR COJIJC10.600.600.590.600.590.600.000.5932755320.5915470.606400
S1.221.6610.710.00121025ISLAMIC INSUR COTIIC11.331.331.331.331.331.330.001.332,9932,25061.3211001.33250
0.450.656.780.00121027ARAB JOR INSURARGR20.500.500.480.500.480.500.000.481,3512,80050.4810000.502800
0.710.834.670.00121009JOR FRENCH INSJOFR20.820.820.820.820.820.820.000.821,2811,56230.8237390.843000
L1R0.901.77G0.00121020ARAB INT UNI INSAIUI21.061.061.041.071.011.070.011.0530,00828,700261.045001.07900
Diversified Financial Services685,434708,895575Index : 1,542.96CHG : -0.07%
L11.111.91G0.00131069UNION INVUINV21.161.161.161.171.151.15-0.011.16341,625295,4181501.14218921.151400
0.450.7745.050.00131082ARAB EAST INVST.AEIV20.620.620.610.630.610.630.010.6117,45428,499310.6144990.6313864
0.800.938.417.32131251FIRST FINANCEFFCO10.820.820.820.820.820.820.000.8214117220.8211160.843504
0.480.8958.140.00131071JOR LOAN GRNT.COJLGC20.530.530.530.550.530.540.010.5410,93820,300340.521207000.541580
R0.330.46P0.00131258FUTURE ARABFUTR20.420.420.410.410.400.40-0.020.4110425420.4012460.41250
0.400.60P0.00131282ISRAA ISLAMIC FIN.ISRA20.460.460.440.460.440.460.000.445,09211,490190.4413500.463440
0.691.28G0.00131249AL-SANABEL INT.SANA20.800.800.790.790.780.79-0.010.791,3561,71850.78253920.79190
0.180.27G0.00131263INT'L CARDS CO.CARD20.210.210.200.210.200.210.000.207273,63180.2044780.2172586
0.550.9214.685.17131231AL-AMAL INV.AMAL10.580.580.580.580.570.580.000.574,1637,250100.57296500.587550
0.140.20G0.00131224INT' BROKERAGEIBFM20.140.140.140.150.140.150.010.141,78812,76380.14127540.1584210
R0.280.4037.180.00131274DARATDARA20.380.380.380.380.370.37-0.010.3723,37662,949210.36530000.3726851
1.241.4718.345.56131070ARAB FIN INVAFIN11.261.261.261.261.261.260.001.2612,60010,00021.2612961.301000
0.620.77P0.00131089AL-AMIN FOR INVAAFI20.690.690.690.700.690.700.010.692,4243,509120.692410.7013068
0.440.7380.040.00131275SABAEK INVESTSABK20.710.710.680.710.680.710.000.6913820040.6879000.715667
0.681.27GC131090UN FOR FINCL INVUCFI10.740.740.730.740.720.740.000.7240,12755,426520.7317380.743360
R0.470.999.980.00131018NATL PORTFOLIOMHFZ20.740.740.740.740.730.73-0.010.7325334520.7311690.75200
1.712.89P0.00131289RUMM BROKERAGERUMI22.062.062.062.061.991.99-0.072.039,3504,612141.965002.001000
0.390.62G0.00131267KAFA`A INVESTMENTSKAFA20.410.410.420.430.420.430.020.428,87820,918270.43122920.446330
1.152.07G0.00131268TUHAMA INVESTMENTSTHMA21.261.261.261.301.201.300.041.2293,61876,9971081.2940001.301470
0.551.2342.760.00131260BABELONSALM21.161.161.201.211.191.210.051.20111,28392,444641.211300061.23250
Real Estate527,874803,300398Index : 1,793.64CHG : 0.34%
0.340.53G0.00131239PHOENIX HOLDINGSPHNX20.360.360.350.360.350.360.000.36146,963408,236350.351178940.3617082
0.330.5713.280.00131087REAL ESTATE DVREDV20.520.520.520.520.520.520.000.523,1516,06080.521800.538000
0.380.66G0.00131017J D PROPERTIESJDPC20.470.470.490.490.490.490.020.491,2222,49360.4920440.51135
1.953.46G0.00131073UNION LAND DEVULDC22.442.442.402.562.342.560.122.50142,94457,252962.54100002.563548
0.850.95G0.00131255DEERADERA20.870.870.870.890.870.890.020.8814,81616,90070.8710000.893700
0.410.5517.635.95131270PROFESSIONALPROF20.430.430.420.430.420.42-0.010.4212,75530,364230.42307400.4340758
0.420.5511.230.00141106AD-DULAYL PARKIDMC20.430.430.420.430.420.430.000.435,45812,752130.421237700.4330598
0.200.28G0.00131237EMMAR INV. DEV.EMAR20.210.210.210.210.210.210.000.213571,70050.21118990.2239634
2.354.43G0.00131284MASAKENMSKN22.722.722.682.682.682.68-0.042.682,54695012.6511002.68500
0.350.44G0.00131246HIGH PERFORMANCEHIPR20.380.380.390.390.380.390.010.394,09710,515250.3921650.408916
0.140.29G0.00131027RESOURCES INVESTJOMA20.170.170.170.170.160.16-0.010.162,96018,00050.1720000.1863500
0.691.11G0.00141036COMPLAND DEV&INVATTA20.890.890.890.900.870.88-0.010.8822,14725,253340.8712120.895285
0.380.63G0.00131076TAJCATERINGHOUSINGJNTH20.400.400.400.400.400.400.000.404,92012,30080.40152000.4137000
1.321.90G0.00131218EAST REAL ESTATEREAL21.501.501.451.451.451.45-0.051.454,7853,300111.438001.47100
R1.401.8623.230.00131240METHAQMEET21.821.821.811.821.811.820.001.8111,3136,25020.0001.79420
L20.811.42G0.00131077SPCZ.INVST.COMDSPIC20.950.950.940.940.930.94-0.010.9484,20889,712240.93221500.941500
0.991.6328.0411.36131234AMAD REALST. INVSTAMAD21.111.111.101.101.101.10-0.011.1011010011.061001.10400
R0.671.313.420.00131278SHIRASHRA21.301.301.241.241.241.24-0.061.2462050010.0001.2427318
R1.002.171.7351.62131101RE ES & INV PORT CAQAR11.111.111.131.131.131.130.021.1317015011.103501.1350
L10.260.75G0.00131287ALENTKAEYA COMPANYENTK20.390.390.390.400.390.400.010.3922,79758,450270.39560620.4043550
0.962.8695.990.00131265AL-TAHDITHTHDI21.051.051.051.061.031.03-0.021.0435,24333,813501.0350971.042700
0.320.89G0.00131245NOOR CAPITALNCMD20.540.540.520.530.520.52-0.020.524,2938,250150.5024000.521852
Services718,398740,107387Index : 1,466.53CHG : -0.30%
Health Care Services2,3661,3002Index : 830.77CHG : 0.00%
R0.721.8944.150.00131207CONSULTING GROUPCICO21.821.821.821.821.821.820.001.822,3661,30021.826441.88300
Educational Services78,90727,17613Index : 3,319.07CHG : -0.54%
2.893.5710.806.87131052ARAB INT INV EDUAIEI12.962.962.962.962.902.91-0.052.9178,50726,976112.915252.98230
S1.902.7815.582.27131051ZARQA EDUCZEIC11.991.992.002.002.002.000.012.0040020021.9411002.00300
Hotels and Tourism113,624195,74883Index : 966.29CHG : 0.06%
0.800.956.509.38131098AL-DAWLIYAH H&MMALL10.800.800.800.800.800.800.000.801,9202,40040.7993500.813000
1.141.4012.776.84131005ARAB INTL HOTELAIHO11.161.161.171.171.171.170.011.1716414011.171101.25988
0.320.4845.050.00131261AL-RAKAEZRICS20.380.380.380.380.370.380.000.382,1495,708100.37251630.3837416
0.410.74G0.00131283SURASURA20.600.600.590.600.580.59-0.010.58109,391187,500680.58150000.5947000
Transportation268,249381,844143Index : 366.48CHG : -0.86%
L20.380.53G0.00131213ROYAL JORDANIANRJAL20.440.440.440.440.430.43-0.010.432,2365,179120.43610430.4431392
0.480.609.318.33131243MASAFAT TRANSPORTMSFT10.490.490.480.480.480.48-0.010.484810010.48347160.497266
0.310.7865.010.00131034SALAM INT TRN TDSITT20.600.600.590.610.590.610.010.6097,397161,727970.61193860.6214000
*0.681.0730.915.88131262RUM GROUPRUMM10.870.870.850.860.850.85-0.020.86153,163178,703120.85107970.869550
0.400.6333.9112.20131208TRANSPORT BARTERNAQL20.410.410.410.420.410.410.000.4114,13034,360170.41507120.4229150
L1R0.280.93G0.00131290UBOURTRUK20.740.740.710.730.710.73-0.010.721,2751,77540.7211260.73168
Technology and Communication55,95744,32529Index : 606.92CHG : 0.86%
2.092.9422.104.51131206JORDAN TELECOMJTEL12.112.112.122.132.122.130.022.1324,44911,505232.1211002.13259
L1R0.361.3187.330.00131232AL-FARIS NATIONALCEBC21.001.000.960.990.950.99-0.010.9631,50932,82060.957000.99280
Utilities and Energy181,16771,78984Index : 4,042.34CHG : -0.45%
2.663.638.127.30142041JOR PETROLM REFJOPT12.762.762.762.772.742.74-0.022.76147,28953,420512.7340002.741988
S1.802.5912.082.77131004JOR ELECTREIC PWRJOEP11.841.841.831.851.831.840.001.8433,87818,369331.8347031.843000
Commercial Services18,12717,92533Index : 1,238.69CHG : 0.00%
2.222.6912.156.52131286AFAQ ENERGYMANE12.302.302.302.302.302.300.002.3046020012.307002.311000
0.430.616.1310.42131228OFFTEC HOLDINGOFTC20.480.480.470.480.470.480.000.4721245030.4720000.4825031
S1.232.0521.675.22141058INJAZATCO21.791.791.711.791.711.790.001.7315,8019,150131.721501.78600
0.150.24G0.00131230SOUTH ELECTRONICSSECO20.180.180.170.180.170.180.000.171,1066,47580.1763750.1897600
0.240.3396.990.00131086SPEC.INV JORSIJC20.270.270.270.280.270.280.010.274251,55070.275000.281900
1.151.3611.747.26131023JORDAN INTL TRADJITC21.251.251.241.241.241.24-0.011.2412410011.2323331.25600
Industrial653,534643,214665Index : 2,089.47CHG : -0.32%
Pharmaceutical and Medical Industries141,92883,95927Index : 1,413.11CHG : -2.26%
L10.390.67G0.00141204JORDAN PHARMAJPHM20.420.420.410.410.410.41-0.010.4136990020.4110000.43400
1.722.3410.134.93141012DAR ALDAWA DV/IVDADI12.092.092.042.042.022.03-0.062.0316,2248,009232.033002.04300
1.543.1919.570.00141219PHILADELPHIAPHARMAPHIL11.701.701.671.711.671.710.011.67125,33675,05021.671001.7152
Chemical Industries41,45159,66787Index : 1,430.04CHG : -0.33%
0.140.19G0.00141055JORDAN IND.RES.JOIR20.150.150.140.150.140.150.000.151,54910,35030.14177720.15132466
0.851.69P0.00141009INDSTRAL/COMM/AGRICAG21.091.091.071.081.071.08-0.011.071,017950101.0610321.08679
1.832.0610.096.38141209ARAB PESTICIDESMBED11.881.881.881.881.881.880.001.8875240021.876301.881660
0.530.69G0.00141054NAT CHLORINENATC20.610.610.610.610.610.610.000.613,1115,10080.6019000.62900
0.260.88G0.00141217PETROCHEMICALSIPCH20.710.710.720.730.720.730.020.7214,93320,650250.71210000.7323146
0.831.454.360.00141086COMPREHENSIVEINOH20.940.940.920.930.900.90-0.040.9020,08922,217390.8911000.903660
Food and Beverages20,14616,09442Index : 1,367.14CHG : 0.11%
0.741.9513.300.00141094NUTRIDARNDAR20.900.900.920.940.920.920.020.9411,14711,910350.9116000.92250
2.082.469.337.51141052UNIV MOD INDCOUMIC12.132.132.132.132.132.130.002.138,5204,00042.1311002.15250
2.473.4414.940.00141004JORDAN DAIRYJODA22.592.592.602.602.602.600.012.6047818432.59502.6925
Tobacco and Cigarettes120,68317,048101Index : 19,417.02CHG : -0.14%
20.6027.0020.885.13141048EQBAL INV. COEICO126.0026.0025.9026.0525.9026.000.0025.9980,6443,1032426.004026.07100
1.805.30P0.00141074UNION TOBACCOUTOB23.023.022.922.922.872.87-0.152.8740,03813,945772.804882.871490
Mining and Extraction Industries227,978338,384300Index : 1,532.34CHG : -0.19%
1.683.42G0.00141018JOR PHOSPHATE MNJOPH22.732.732.722.722.692.71-0.022.7143,90416,190392.6915002.71170
L11.322.00G0.00141042JOR CEMENT FACTJOCM21.491.491.461.491.461.490.001.4712,8978,795281.4514501.48100
0.330.68G0.00141070JOR STEELJOST20.560.560.560.560.560.560.000.5610,50018,75070.55770500.5613937
0.571.1449.480.00141220MANASEER STEELMANS20.830.830.840.840.840.840.010.8442050010.835000.851118
0.450.6212.809.80141091NAT'L ALUM INDNATA10.540.540.540.560.510.51-0.030.54156,020291,5352180.50175000.512380
1.612.2325.203.83141006ARAB ALUM INDAALU11.791.791.791.831.791.830.041.822,7061,48941.804501.94124
1.121.775.250.00141011NATIONAL STEELNAST21.361.361.361.361.361.360.001.361,5301,12531.363551.38500
Engineering and Construction5,1554,8638Index : 944.30CHG : 0.00%
1.021.226.369.35141065READY MIX CONCRTRMCC11.071.071.061.071.061.070.001.065,1554,86381.05391131.0719596
Electrical Industries42,368100,57371Index : 1,182.19CHG : 1.31%
0.340.4759.450.00141215UNITED CABLE INDUSTRIESUCIC20.420.420.420.430.420.430.010.4327,31663,573390.421300080.4316334
0.300.35G0.00141039NAT/CABL/WIRE/MFWIRE20.320.320.310.320.310.31-0.010.313,39710,95030.31284070.3252650
0.421.06G0.00141072ARAB ELECT INDAEIN20.440.440.450.460.440.460.020.4511,65526,050290.44234250.4648932
Textiles, Leathers and Clothings53,82622,62629Index : 1,807.73CHG : -0.64%
2.225.2616.164.08131097CENTURY INV.GRPCEIG12.452.452.452.462.402.40-0.052.4353,68622,126282.401502.441900
0.280.57G0.00141061EL-ZAY READY WRELZA20.290.290.280.280.280.28-0.010.2814050010.2820000.2914630
Total3,356,1963,132,0862,316Index : 2,099.21CHG : -0.19%

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
#The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
Export to excelExport to excelPDF versionPDF version