Daily bulletins filter
Format: 28/04/2017
Format: 28/04/2017
Export to excelExport to excelPDF versionPDF version
View market classificationView old classificationعربيDailyWeeklyMonthlyYearlyMonthly statistical
Amman Stock ExchangeDaily BulletinsFrom 2017-04-27 To 2017-04-27
Disabled Columns:
Past 12 month
LowHigh
P/EDIVCodeCompanySymbolMarketLast closing priceReference priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of sharesNo of trans
Best Bid
PriceNo of shares
Best Ask
PriceNo of shares
Financial3,710,9364,158,0911,545Index : 2,975.80CHG : -0.50%
Banks1,112,203315,601371Index : 4,422.81CHG : -0.47%
5.906.9418.524.89113023ARAB BANKARBK16.216.216.146.156.106.14-0.076.12648,349105,8581566.11366.141548
9.0610.7321.092.90111004HOUSING BK TRD FINTHBK110.3610.3610.3610.3610.3610.360.0010.362,590250310.3731810.55200
S2.153.1012.616.90111022BANK OF JORDANBOJX12.572.572.582.642.582.610.042.62108,35541,412562.617392.646000
0.760.9413.02C111017CAPITAL BANKEXFB10.820.820.820.820.810.81-0.010.819,51311,700160.81736770.825200
1.091.2735.14C111033JORDAN AHLI BANKAHLI11.261.261.261.271.251.260.001.2642,65633,857381.25200001.261787
3.274.5411.663.57111001JOR ISLAMIC BANKJOIB14.424.424.274.274.194.20-0.224.24207,21148,854714.179004.19150
1.121.409.627.32111009ARAB BANKING CO.ABCO11.221.221.241.241.211.230.011.2468,81255,50071.2250001.243463
3.504.0012.775.26111002JOR KUWAIT BANKJOKB13.753.753.753.803.743.800.053.742,99680063.732243.7927
1.171.4122.120.00111006JDIB BANKJDIB11.261.261.261.261.251.260.001.2521,72117,370181.2460001.262150
Insurance375,687554,79938Index : 2,023.06CHG : -0.35%
0.630.838.253.97121034FIRST INSURANCEFINS10.650.650.640.640.630.63-0.020.639091,44080.63600.642040
v1.482.0426.160.00121014ARAB ORIENT INSAOIC21.481.481.491.491.471.47-0.011.482,8331,91931.471781.5539
0.640.7911.479.38121022JOR INT INSUR COJIJC10.640.640.640.640.640.640.000.645,4408,50050.63528230.657810
1.311.529.720.00121025ISLAMIC INSUR COTIIC11.501.501.501.511.501.510.011.5051,60534,40081.5010001.52595
0.590.688.410.00121027ARAB JOR INSURARGR20.620.620.610.620.600.620.000.61301,545497,04090.0000.627790
L1R0.891.77G0.00121020ARAB INT UNI INSAIUI21.221.221.161.191.161.16-0.061.1613,35511,50051.15150001.19500
Diversified Financial Services890,3831,025,540414Index : 1,725.94CHG : -1.39%
0.340.41GC131269FIRST JORDANFRST20.370.370.370.370.370.370.000.378222210.372780.388200
L11.111.91GC131069UNION INVUINV21.621.621.621.631.541.55-0.071.60357,035223,0851371.5522501.583000
0.450.6949.34C131082ARAB EAST INVST.AEIV20.690.690.690.690.670.690.000.68272,634400,833520.67599000.689000
0.400.48P0.00131282ISRAA ISLAMIC FIN.ISRA20.430.430.420.430.420.430.000.4265,328155,541130.4170000.436246
0.681.28G0.00131249AL-SANABEL INT.SANA21.001.000.950.950.950.95-0.050.955,8476,15560.9245000.9562943
0.460.64GC131025JORDAN EXPAT .INVJEIH20.530.530.510.530.510.530.000.514,4618,74680.51351500.533204
0.180.25GC131263INT'L CARDS CO.CARD20.210.210.200.220.200.220.010.2114,47569,029430.21121790.2284720
0.630.9216.964.48131231AL-AMAL INV.AMAL10.690.690.690.690.670.67-0.020.6838,59556,551460.6686500.67625
R0.140.22G0.00131224INT' BROKERAGEIBFM20.150.150.140.150.140.150.000.143,14022,06990.14512430.1510450
0.360.48G0.00131271DIMENSIONSJEDI20.410.410.420.420.420.420.010.422,7306,50040.4235000.435200
R1.241.5818.055.65131070ARAB FIN INVAFIN11.241.241.241.241.241.240.001.247,1985,80551.244451.311000
0.620.80PC131089AL-AMIN FOR INVAAFI20.680.680.680.690.680.680.000.684,7997,050100.683830.692000
0.430.7713.440.00131018NATL PORTFOLIOMHFZ20.600.600.600.600.580.59-0.010.594,9848,449130.5774500.591758
0.410.5156.370.00131275SABAEK INVESTSABK20.500.500.500.500.500.500.000.505001,00010.5017410.51750
0.430.67GC131267KAFA`A INVESTMENTSKAFA20.440.440.430.440.430.440.000.433,5168,150140.448500.451250
3.585.75GC141032JORDANIAN DEVELOPJDFI25.675.675.665.665.665.66-0.015.663,99070510.0005.66345
*1.282.89P0.00131289RUMM BROKERAGERUMI22.252.252.232.252.162.250.002.21101,06845,650512.168502.25826
Real Estate1,332,6642,262,151722Index : 1,954.40CHG : -0.11%
0.440.5814.680.00131019TAJ TOURIST PROJTAJM20.450.450.450.450.440.450.000.4445,097102,450250.431141000.4450000
R0.420.61G0.00131239TAAMEER JOR HLDGSTAMR20.430.430.420.430.420.430.000.42244,608582,241750.42610000.436750
R0.330.5413.28C131087REAL ESTATE DVREDV20.500.500.510.520.500.520.020.51298,157585,700890.5150000.5240458
1.953.46GC131073UNION LAND DEVULDC23.043.043.043.062.953.00-0.043.0370,19523,205612.971003.001800
0.861.05G0.00131255DEERADERA20.940.940.940.950.930.93-0.010.9417,76518,975110.9325000.947500
0.450.5519.30C131270PROFESSIONALPROF20.470.470.460.460.460.46-0.010.4628,96762,971170.46226450.4740134
0.510.7327.540.00131229JO REALESTATEJRCD20.530.530.520.530.520.530.000.522,5224,84650.52118540.543400
0.431.2511.490.00141106AD-DULAYL PARKIDMC20.440.440.440.440.430.440.000.4483,192189,188870.432666830.447726
0.230.33G0.00131237EMMAR INV. DEV.EMAR20.230.230.240.240.240.240.010.241,9518,130130.23374470.2470
2.385.18GC131284MASAKENMSKN22.692.692.622.702.602.67-0.022.6340,73915,490432.60502.6650
0.360.44G0.00131246HIGH PERFORMANCEHIPR20.390.390.380.390.380.390.000.3813134220.38107490.39900
^0.670.753.060.00131278SHIRASHRA20.750.750.750.780.750.780.030.785,4367,000120.7746000.781600
0.110.19G0.00131027RESOURCES INVESTJOMA20.170.170.160.170.160.170.000.168,51753,200120.1673500.1781188
0.370.61GC131076TAJCATERINGHOUSINGJNTH20.580.580.600.600.580.590.010.5985,557144,592720.58842550.594750
R0.361.01GC141036COMPLAND DEV&INVATTA20.770.770.770.770.760.770.000.7711,49415,018150.76150000.775100
R1.321.8622.980.00131240METHAQMEET21.801.801.791.801.791.800.001.7959,25033,10050.0001.793000
L2R0.271.42GC131077SPCZ.INVST.COMDSPIC20.930.930.890.890.890.89-0.040.892,6462,97330.859000.89305982
0.360.43G0.00131225ARABIAN DEV COINMA20.390.390.380.380.380.38-0.010.387620010.3853000.402500
R0.371.23GC131285AMOUN INT. INV.AMON20.870.870.860.870.860.870.000.86119,696138,743300.874570.884550
R0.802.171.8049.44131101RE ES & INV PORT CAQAR11.211.211.201.231.181.18-0.031.191,09392071.176001.23140
L10.230.69GC131287ALENTKAEYA COMPANYENTK20.640.640.660.670.660.670.030.67156,419234,752670.674471980.68200
0.610.72G0.00131257PALACESPRED20.630.630.630.630.630.630.000.63162510.634630.65100
0.300.52G0.00131247ARAB INV. UNIONUNAI20.500.500.500.500.480.500.000.495121,05060.4822000.502950
0.892.86P0.00131265AL-TAHDITHTHDI22.262.262.262.302.202.300.042.2541,47118,400332.215002.27950
L20.380.99GC131245NOOR CAPITALNCMD20.400.400.420.420.380.38-0.020.387,15718,640300.3530000.381000
Services1,031,7291,410,722588Index : 1,601.25CHG : -0.13%
Health Care Services113901Index : 764.10CHG : -1.36%
*R0.691.6722.070.00131207CONSULTING GROUPCICO21.311.311.251.251.251.25-0.061.251139011.251601.3133495
Educational Services117,75135,37034Index : 3,305.10CHG : -0.06%
2.943.9810.926.80131052ARAB INT INV EDUAIEI12.942.942.942.952.942.940.002.9450,56917,200162.946372.97900
5.106.3012.456.27131221PETRA EDUCATIONPEDC15.575.575.575.585.575.580.015.5856,63610,15025.578505.9338
^1.051.2510.755.47131093ITTIHAD SCHOOLSITSC11.201.201.201.281.201.280.081.279,6567,613111.212001.281320
2.002.9515.302.31131051ZARQA EDUCZEIC12.232.232.212.212.162.16-0.072.1989140752.141002.19718
Hotels and Tourism361,935517,735172Index : 1,034.63CHG : -0.42%
0.830.956.828.93131098AL-DAWLIYAH H&MMALL10.840.840.840.840.840.840.000.84425010.8410250.854000
v1.632.4044.770.00131078AL SHARQ INVAIPC11.631.631.541.751.511.51-0.121.609,0925,696320.0001.5117120
0.340.4941.490.00131261AL-RAKAEZRICS20.350.350.340.350.340.350.000.343,1309,20060.34123000.356800
0.350.72G0.00131283SURASURA20.720.720.710.710.690.69-0.030.70349,671502,7891330.6850000.6942500
Transportation479,047767,951302Index : 345.51CHG : -0.78%
L1R0.410.80GC131213ROYAL JORDANIANRJAL20.450.450.460.460.450.450.000.4527,64960,860350.4520470.461342
0.480.609.708.00131243MASAFAT TRANSPORTMSFT10.500.500.490.500.490.500.000.5019,53739,418130.49613280.5016963
0.310.4943.700.00131034SALAM INT TRN TDSITT20.420.420.410.410.400.41-0.010.4114,94036,830240.412500.425200
0.640.9126.186.94131262RUM GROUPRUMM10.700.700.700.720.680.720.020.70302,269434,1951410.70190000.7218482
0.390.6347.97C131208TRANSPORT BARTERNAQL20.590.590.590.590.570.58-0.010.58113,689196,213840.57578420.5811269
1.321.9518.325.46131080JORDAN EXPRESSJETT11.881.881.741.831.741.83-0.051.7540323021.745001.8231
2.764.5122.600.00141218AVICOARAV22.932.932.792.792.792.79-0.142.7955820020.0002.79400
L10.280.40GC131290UBOURTRUK20.380.380.370.370.370.37-0.010.372510.36105000.3754425
Technology and Communication1,1721,0005Index : 657.76CHG : 0.11%
L1R0.351.31P0.00131232AL-FARIS NATIONALCEBC21.141.141.151.191.151.190.051.171,1721,00051.043001.18100
Commercial Services71,71288,57674Index : 1,174.32CHG : 0.00%
2.172.6912.156.52131286AFAQ ENERGYMANE12.282.282.262.302.262.300.022.2615,3556,790302.28112.30111
R0.330.676.909.26131228OFFTEC HOLDINGOFTC20.560.560.540.540.540.54-0.020.5427050010.0000.54243822
0.882.0321.725.21141058INJAZATCO21.961.961.921.921.921.92-0.041.9228,24514,71131.875001.9250
0.640.857.7310.96131219BINDARBIND20.730.730.720.730.720.730.000.739,31812,846130.712000.73454
0.160.24GC131230SOUTH ELECTRONICSSECO20.180.180.180.180.170.180.000.187,68542,929150.17964630.181600
0.270.3396.990.00131086SPEC.INV JORSIJC20.290.290.280.280.280.28-0.010.285602,00050.2812930.29500
1.151.2911.087.69131023JORDAN INTL TRADJITC21.151.151.171.171.161.170.021.1710,2798,80071.1628091.174899
Industrial1,484,2061,362,3361,075Index : 2,056.82CHG : 0.63%
Pharmaceutical and Medical Industries9305003Index : 1,513.88CHG : 0.00%
1.752.007.526.72141210HAYAT PHAR. IND.HPIC11.861.861.861.861.861.860.001.8693050031.845201.87104
Chemical Industries62,211119,511158Index : 1,349.52CHG : 0.45%
0.140.22G0.00141055JORDAN IND.RES.JOIR20.160.160.150.160.150.160.000.157,87252,471200.155000.16185908
0.941.69P0.00141009INDSTRAL/COMM/AGRICAG20.940.940.930.960.920.960.020.931,0291,10980.921910.95500
1.702.069.986.45141209ARAB PESTICIDESMBED11.851.851.861.861.861.860.011.8693050011.845001.86500
0.260.43G0.00141217PETROCHEMICALSIPCH20.350.350.350.360.350.360.010.354,57413,017340.34212700.3627723
0.871.594.360.00141086COMPREHENSIVEINOH20.940.940.910.920.900.90-0.040.9046,62651,789930.8927500.902431
1.222.481.505.29141010PREMIERACDT21.851.851.891.891.891.890.041.891,18162521.811301.89300
Food and Beverages18,4849,56321Index : 1,446.53CHG : -0.07%
R0.860.97GC141002JORDAN POUL PROCJPPC20.970.970.950.950.950.95-0.020.951,8531,95110.0000.95222
1.712.559.287.55141052UNIV MOD INDCOUMIC12.122.122.122.142.122.120.002.1214,4146,797152.1115002.121200
2.383.4415.630.00141004JORDAN DAIRYJODA22.722.722.722.752.722.720.002.722,21781552.702002.7950
Tobacco and Cigarettes249,61513,17350Index : 17,576.17CHG : -0.66%
S19.9326.2518.635.75141048EQBAL INV. COEICO123.3623.3623.3023.3023.1023.20-0.1623.21235,89610,1633623.155023.20220
1.805.30PC141074UNION TOBACCOUTOB24.534.534.504.594.404.530.004.5613,7193,010144.362004.49100
Mining and Extraction Industries903,2591,013,002668Index : 1,647.72CHG : 3.55%
15.5120.8923.485.26141043ARAB POTASH COAPOT118.0018.0018.2019.0018.2019.001.0018.5594,6485,1024218.5010018.99120
S1.684.68GC141018JOR PHOSPHATE MNJOPH22.632.632.602.702.602.700.072.65289,087109,1372592.691002.702022
1.252.00G0.00141042JOR CEMENT FACTJOCM21.811.811.811.861.801.860.051.8121,90512,086391.85461.86200
2.673.0513.007.06141224NORTHERNNCCO12.952.952.952.952.952.950.002.952,9501,00022.954042.991747
^0.330.5653.720.00141070JOR STEELJOST20.550.550.550.570.530.570.020.56490,153878,3273070.575791300.58118571
0.571.1452.420.00141220MANASEER STEELMANS20.900.900.890.900.890.89-0.010.891,6051,80050.8847000.89750
0.510.6213.309.43141091NAT'L ALUM INDNATA10.520.520.530.530.520.530.010.522,9125,550140.5217000.532330
Engineering and Construction77,77181,52176Index : 947.68CHG : -0.19%
1.051.376.429.26141065READY MIX CONCRTRMCC11.081.081.071.091.061.080.001.0769,55165,058501.068071.071000
0.220.3116.850.00141214AL ASSASASAS20.260.260.250.260.250.260.000.251,2114,836100.255000.2642995
0.470.6410.998.00141208AL-QUDS READY MIXAQRM20.520.520.500.500.500.50-0.020.503,7897,57770.5030430.5224940
0.731.11G0.00141019JOR PIPES MANFACTJOPI20.800.800.800.810.790.810.010.803,2214,05090.7886670.82600
Electrical Industries38,88966,19651Index : 1,151.93CHG : -0.45%
0.340.4048.390.00141215UNITED CABLE INDUSTRIESUCIC20.350.350.350.350.350.350.000.357,89722,564110.3560550.3612194
0.310.39G0.00141039NAT/CABL/WIRE/MFWIRE20.330.330.320.330.320.330.000.322,2947,13260.311378400.3215000
0.591.50GC141072ARAB ELECT INDAEIN20.810.810.800.800.770.79-0.020.7928,69836,500340.7819800.79250
Textiles, Leathers and Clothings133,04758,87048Index : 1,964.14CHG : -0.68%
v2.445.2616.364.03131097CENTURY INV.GRPCEIG12.502.502.512.512.422.43-0.072.4692,98637,840422.4218002.4335
R0.170.57G0.00141061EL-ZAY READY WRELZA20.390.390.400.400.400.400.010.404001,00020.3911500.40200
L11.702.1033.940.00141031AKARYWOOL22.082.081.982.081.982.080.001.9839,66020,03040.0002.0830
Total6,226,8716,931,1493,208Index : 2,185.26CHG : -0.22%
Right issues bulletin
CodeRight issue's nameLast closing priceOpening priceHigh priceLow priceClosing priceChangeAvg priceValue traded JDNo of rightsNo of trans
Best Ask
PriceNo of rights
Best Bid
PriceNo of rights
R0092CICO RI 010.310.300.310.300.30-0.010.302,7809,20113
0.3083
0.000
Total2,7809,20113

New 12 months high
New 12 months low
SStock dividend during the past 12 months
NListed during the past 12 months
PP/E ratio is 100 or more
GNegative P/E
EEarming is Zero, or N/A for the most recent year
*New opening price was calculated due to private subscription, the new shares are not listed yet
L1Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3Accumulated losses that equals or exceeds 100% of the paid-in capital
CThe company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
RCapital reduction during the past 12 months
#The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
Export to excelExport to excelPDF versionPDF version