Weekly sectors bulletin
2024-04-14 - 2024-04-18 | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Company | Symbol | Market | Previous week close | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans | Turnover ratio | No of days |
Financial | 6,618,899 | 9,286,830 | 4,373 | Index : 2,645.80 | CHG : -0.56% | ||||||||
Banks | 3,342,803 | 1,312,913 | 1,508 | Index : 4,031.54 | CHG : -0.62% | ||||||||
ARAB BANK | ARBK | 1 | 4.46 | 4.48 | 4.37 | 4.39 | -0.07 | 4.41 | 1,331,946 | 301,860 | 495 | 0.05 | 5 |
HOUSING BK TRD FIN | THBK | 1 | 3.70 | 3.78 | 3.71 | 3.77 | 0.07 | 3.76 | 29,753 | 7,914 | 24 | 0.00 | 4 |
CAPITAL BANK | CAPL | 1 | 1.98 | 2.01 | 1.97 | 1.98 | 0.00 | 1.99 | 783,844 | 394,417 | 303 | 0.15 | 5 |
JORDAN AHLI BANK | AHLI | 1 | 1.03 | 1.04 | 1.02 | 1.03 | 0.00 | 1.02 | 152,312 | 148,745 | 146 | 0.07 | 5 |
BANK OF JORDAN | BOJX | 1 | 2.17 | 2.17 | 2.14 | 2.16 | -0.01 | 2.15 | 152,149 | 70,776 | 85 | 0.04 | 5 |
JOR ISLAMIC BANK | JOIB | 1 | 4.07 | 4.08 | 4.02 | 4.05 | -0.02 | 4.04 | 371,237 | 91,863 | 185 | 0.05 | 5 |
BANK AL ETIHAD | UBSI | 1 | 1.92 | 1.92 | 1.86 | 1.89 | -0.03 | 1.89 | 348,624 | 184,293 | 65 | 0.09 | 5 |
CAIRO AMMAN BANK | CABK | 1 | 1.34 | 1.32 | 1.29 | 1.30 | -0.04 | 1.30 | 67,207 | 51,609 | 90 | 0.03 | 5 |
JOR KUWAIT BANK | JOKB | 1 | 2.32 | 2.36 | 2.30 | 2.35 | 0.03 | 2.33 | 61,448 | 26,419 | 58 | 0.02 | 5 |
ARAB JOR/INV/BANK | AJIB | 1 | 1.25 | 1.26 | 1.25 | 1.25 | 0.00 | 1.25 | 23,936 | 19,146 | 31 | 0.01 | 5 |
JCBANK | JCBK | 1 | 1.00 | 0.99 | 0.99 | 0.99 | -0.01 | 0.99 | 998 | 1,008 | 3 | 0.00 | 2 |
ARAB BANKING CO. | ABCO | 1 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.71 | 5,341 | 7,522 | 8 | 0.01 | 4 |
SAFWA ISLAMIC BANK | SIBK | 1 | 2.07 | 2.07 | 2.02 | 2.03 | -0.04 | 2.05 | 10,912 | 5,330 | 12 | 0.01 | 3 |
INVESTBANK | INVB | 1 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 1.54 | 3,097 | 2,011 | 3 | 0.00 | 2 |
Insurance | 112,172 | 139,423 | 87 | Index : 1,879.40 | CHG : -0.15% | ||||||||
JORDAN INSURANCE | JOIN | 1 | 1.09 | 1.10 | 1.09 | 1.10 | 0.01 | 1.10 | 1,972 | 1,800 | 2 | 0.01 | 1 |
FIRST INSURANCE | FINS | 1 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 | 0.74 | 2,634 | 3,560 | 6 | 0.01 | 4 |
JOR INT INSUR CO | JIJC | 2 | 0.52 | 0.52 | 0.51 | 0.51 | -0.01 | 0.51 | 6,928 | 13,566 | 10 | 0.08 | 3 |
ISLAMIC INSUR CO | TIIC | 1 | 1.65 | 1.67 | 1.65 | 1.66 | 0.01 | 1.66 | 32,614 | 19,697 | 51 | 0.13 | 5 |
ALNISR ALARABI | AAIN | 1 | 3.05 | 3.10 | 3.10 | 3.10 | 0.05 | 3.10 | 1,550 | 500 | 2 | 0.01 | 1 |
JOR FRENCH INS | JOFR | 1 | 0.80 | 0.74 | 0.69 | 0.74 | -0.06 | 0.73 | 46,927 | 64,341 | 7 | 0.71 | 3 |
AL MANARA ISLAMIC | MIIC | 2 | 0.60 | 0.57 | 0.54 | 0.55 | -0.05 | 0.54 | 19,546 | 35,959 | 9 | 0.64 | 4 |
Diversified Financial Services | 1,534,324 | 4,425,599 | 1,198 | Index : 1,185.35 | CHG : 0.32% | ||||||||
FIRST JORDAN | FRST | 2 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.27 | 5,541 | 20,522 | 6 | 0.03 | 3 |
ARAB EAST INVST. | AEIV | 2 | 0.98 | 1.01 | 0.94 | 1.01 | 0.03 | 0.97 | 179,187 | 184,410 | 160 | 0.39 | 5 |
UNION INV | UINV | 2 | 0.28 | 0.28 | 0.26 | 0.28 | 0.00 | 0.27 | 704,279 | 2,653,448 | 325 | 6.63 | 5 |
FIRST FINANCE | FFCO | 2 | 0.49 | 0.51 | 0.49 | 0.49 | 0.00 | 0.50 | 13,941 | 27,930 | 25 | 0.08 | 4 |
FUTURE ARAB | FUTR | 2 | 0.34 | 0.33 | 0.32 | 0.33 | -0.01 | 0.32 | 258,010 | 806,267 | 15 | 4.03 | 4 |
AL-SANABEL INT. | SANA | 2 | 0.76 | 0.75 | 0.72 | 0.74 | -0.02 | 0.73 | 9,389 | 12,816 | 53 | 0.06 | 4 |
DAR AL AMAN | DAIF | 2 | 0.26 | 0.26 | 0.25 | 0.26 | 0.00 | 0.25 | 81 | 323 | 2 | 0.00 | 1 |
JORDAN EXPAT .INV | JEIH | 2 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.50 | 951 | 1,901 | 6 | 0.01 | 2 |
DARAT | DARA | 1 | 0.54 | 0.54 | 0.52 | 0.53 | -0.01 | 0.53 | 74,705 | 140,888 | 145 | 1.38 | 5 |
ALDAMAN FOR INV. | DMAN | 2 | 0.82 | 0.90 | 0.78 | 0.90 | 0.08 | 0.84 | 4,493 | 5,375 | 26 | 0.05 | 4 |
CENTURY INV.GRP | CEIG | 2 | 0.18 | 0.18 | 0.16 | 0.17 | -0.01 | 0.17 | 29,654 | 175,892 | 80 | 1.76 | 5 |
SABAEK INVEST | SABK | 2 | 0.44 | 0.44 | 0.43 | 0.44 | 0.00 | 0.44 | 9,357 | 21,269 | 10 | 0.35 | 4 |
NATL PORTFOLIO | MHFZ | 2 | 0.59 | 0.60 | 0.59 | 0.60 | 0.01 | 0.60 | 8,791 | 14,739 | 24 | 0.35 | 4 |
RUMM BROKERAGE | RUMI | 2 | 0.39 | 0.39 | 0.38 | 0.39 | 0.00 | 0.38 | 2,208 | 5,810 | 5 | 0.15 | 1 |
KAFA`A INVESTMENTS | KAFA | 2 | 0.52 | 0.52 | 0.48 | 0.48 | -0.04 | 0.49 | 77,934 | 158,589 | 200 | 3.97 | 5 |
TUHAMA INVESTMENTS | THMA | 2 | 0.78 | 0.84 | 0.76 | 0.84 | 0.06 | 0.80 | 155,515 | 195,259 | 115 | 6.03 | 4 |
JORDAN CONSULTING | JOMC | 2 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 1.79 | 288 | 161 | 1 | 0.01 | 1 |
Real Estate | 1,629,599 | 3,408,895 | 1,580 | Index : 1,572.50 | CHG : -0.72% | ||||||||
TAJ TOURIST PROJ | TAJM | 2 | 0.51 | 0.52 | 0.49 | 0.52 | 0.01 | 0.51 | 616,152 | 1,221,095 | 207 | 1.31 | 5 |
PHOENIX HOLDINGS | PHNX | 2 | 0.14 | 0.14 | 0.13 | 0.14 | 0.00 | 0.14 | 61,195 | 444,751 | 65 | 0.51 | 4 |
REAL ESTATE DV | REDV | 2 | 0.63 | 0.64 | 0.60 | 0.62 | -0.01 | 0.61 | 2,489 | 4,106 | 19 | 0.01 | 3 |
J D PROPERTIES | JDPC | 2 | 0.26 | 0.27 | 0.25 | 0.26 | 0.00 | 0.26 | 32,876 | 129,082 | 98 | 0.28 | 3 |
DEERA | DERA | 2 | 0.47 | 0.48 | 0.47 | 0.47 | 0.00 | 0.48 | 26,556 | 55,914 | 29 | 0.14 | 5 |
JO REALESTATE | JRCD | 2 | 0.51 | 0.52 | 0.50 | 0.51 | 0.00 | 0.51 | 4,093 | 8,032 | 9 | 0.02 | 3 |
PROFESSIONAL | PROF | 2 | 0.49 | 0.50 | 0.49 | 0.49 | 0.00 | 0.49 | 14,233 | 29,018 | 24 | 0.11 | 4 |
AD-DULAYL PARK | IDMC | 1 | 0.66 | 0.67 | 0.63 | 0.64 | -0.02 | 0.64 | 51,275 | 80,083 | 72 | 0.36 | 5 |
SHIRA | SHRA | 2 | 0.38 | 0.41 | 0.38 | 0.41 | 0.03 | 0.39 | 24,100 | 61,325 | 40 | 0.40 | 4 |
HIGH PERFORMANCE | HIPR | 2 | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 0.27 | 124 | 460 | 2 | 0.00 | 1 |
TAJCATERINGHOUSING | JNTH | 2 | 0.46 | 0.47 | 0.44 | 0.47 | 0.01 | 0.45 | 348,007 | 772,640 | 232 | 7.73 | 5 |
COMPLAND DEV&INV | ATTA | 2 | 0.88 | 0.89 | 0.87 | 0.89 | 0.01 | 0.88 | 102,810 | 117,276 | 56 | 1.17 | 4 |
METHAQ | MEET | 2 | 2.97 | 2.85 | 2.83 | 2.85 | -0.12 | 2.84 | 33,781 | 11,907 | 6 | 0.13 | 2 |
MASAKEN | MSKN | 2 | 1.63 | 1.55 | 1.49 | 1.49 | -0.14 | 1.53 | 433 | 284 | 3 | 0.00 | 2 |
SPCZ.INVST.COMD | SPIC | 2 | 0.81 | 0.81 | 0.79 | 0.79 | -0.02 | 0.80 | 67,486 | 84,701 | 88 | 1.05 | 5 |
AMOUN INT. INV. | AMON | 2 | 0.61 | 0.60 | 0.60 | 0.60 | -0.01 | 0.60 | 360 | 600 | 2 | 0.01 | 1 |
RE ES & INV PORT C | AQAR | 2 | 0.62 | 0.63 | 0.61 | 0.63 | 0.01 | 0.61 | 1,746 | 2,850 | 4 | 0.05 | 2 |
AMAD REALST. INVST | AMAD | 2 | 0.75 | 0.73 | 0.72 | 0.73 | -0.02 | 0.73 | 179 | 247 | 3 | 0.00 | 2 |
IHDATHIAT CO. | IHCO | 2 | 0.31 | 0.31 | 0.30 | 0.31 | 0.00 | 0.30 | 5,038 | 16,782 | 38 | 0.37 | 4 |
LATENT ENERGIES | LEIN | 2 | 0.89 | 0.87 | 0.77 | 0.80 | -0.09 | 0.81 | 30,195 | 37,430 | 123 | 1.00 | 5 |
ARABIAN DEV CO | INMA | 2 | 0.49 | 0.50 | 0.47 | 0.49 | 0.00 | 0.48 | 61,065 | 127,492 | 98 | 4.25 | 5 |
ARAB INV. UNION | UNAI | 2 | 0.41 | 0.41 | 0.40 | 0.41 | 0.00 | 0.40 | 24,703 | 61,569 | 46 | 2.05 | 4 |
ALENTKAEYA COMPANY | ENTK | 2 | 0.58 | 0.58 | 0.53 | 0.53 | -0.05 | 0.55 | 25,386 | 46,358 | 78 | 1.98 | 5 |
AL-TAHDITH | THDI | 2 | 0.82 | 0.82 | 0.76 | 0.78 | -0.04 | 0.78 | 52,173 | 66,637 | 131 | 2.90 | 5 |
ALSHAMEKHA REAL. | VFED | 2 | 1.33 | 1.39 | 1.27 | 1.39 | 0.06 | 1.33 | 916 | 688 | 11 | 0.06 | 2 |
NOOR CAPITAL | NCMD | 2 | 1.42 | 1.64 | 1.44 | 1.64 | 0.22 | 1.53 | 42,229 | 27,568 | 96 | 2.76 | 5 |
Services | 9,969,557 | 4,342,005 | 4,219 | Index : 1,691.03 | CHG : -0.76% | ||||||||
Health Care Services | 16,785 | 7,990 | 12 | Index : 1,192.65 | CHG : 5.13% | ||||||||
CONSULTING GROUP | CICO | 2 | 1.98 | 2.12 | 2.00 | 2.10 | 0.12 | 2.10 | 16,785 | 7,990 | 12 | 0.04 | 2 |
Educational Services | 5,379 | 2,410 | 7 | Index : 2,411.09 | CHG : 0.14% | ||||||||
ARAB INT INV EDU | AIEI | 1 | 2.53 | 2.53 | 2.52 | 2.52 | -0.01 | 2.53 | 2,528 | 1,000 | 2 | 0.00 | 1 |
ZARQA EDUC | ZEIC | 1 | 2.93 | 2.93 | 2.76 | 2.93 | 0.00 | 2.81 | 1,151 | 410 | 4 | 0.00 | 2 |
PHILADELPHIA UNI | PIEC | 1 | 1.67 | 1.70 | 1.70 | 1.70 | 0.03 | 1.70 | 1,700 | 1,000 | 1 | 0.01 | 1 |
Hotels and Tourism | 47,410 | 116,407 | 110 | Index : 768.39 | CHG : -2.64% | ||||||||
ZARA INVESTMENTS | ZARA | 2 | 0.52 | 0.52 | 0.49 | 0.49 | -0.03 | 0.49 | 3,552 | 7,220 | 7 | 0.01 | 3 |
AL-DAWLIYAH H&M | MALL | 2 | 0.41 | 0.41 | 0.39 | 0.40 | -0.01 | 0.39 | 11,171 | 28,483 | 33 | 0.07 | 3 |
ARAB INTL HOTEL | AIHO | 2 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.78 | 98 | 126 | 2 | 0.00 | 2 |
AL-RAKAEZ | RICS | 2 | 0.40 | 0.41 | 0.38 | 0.40 | 0.00 | 0.40 | 32,588 | 80,578 | 68 | 0.73 | 4 |
Transportation | 337,936 | 475,302 | 471 | Index : 295.20 | CHG : -0.66% | ||||||||
MASAFAT TRANSPORT | MSFT | 2 | 0.74 | 0.77 | 0.71 | 0.74 | 0.00 | 0.74 | 106,278 | 142,903 | 177 | 0.77 | 5 |
SALAM INT TRN TD | SITT | 1 | 1.19 | 1.15 | 1.15 | 1.15 | -0.04 | 1.15 | 144 | 125 | 1 | 0.00 | 1 |
SHIPPING LINE | SHIP | 1 | 2.22 | 2.25 | 2.20 | 2.25 | 0.03 | 2.24 | 4,503 | 2,010 | 7 | 0.01 | 4 |
COMP TRANSPORTS | ABUS | 2 | 0.80 | 0.84 | 0.76 | 0.84 | 0.04 | 0.82 | 209,555 | 256,363 | 184 | 1.71 | 4 |
TRANSPORT BARTER | NAQL | 2 | 0.19 | 0.19 | 0.17 | 0.18 | -0.01 | 0.18 | 11,782 | 66,741 | 84 | 0.48 | 5 |
JORDAN EXPRESS | JETT | 2 | 1.84 | 1.82 | 1.82 | 1.82 | -0.02 | 1.82 | 837 | 460 | 1 | 0.00 | 1 |
UBOUR | TRUK | 2 | 0.75 | 0.75 | 0.72 | 0.75 | 0.00 | 0.72 | 4,838 | 6,700 | 17 | 1.21 | 3 |
Technology and Communication | 4,034,701 | 1,516,889 | 1,085 | Index : 756.41 | CHG : 1.19% | ||||||||
JORDAN TELECOM | JTEL | 1 | 2.81 | 2.94 | 2.81 | 2.85 | 0.04 | 2.86 | 3,959,727 | 1,382,347 | 910 | 0.74 | 5 |
AL-FARIS NATIONAL | CEBC | 2 | 0.59 | 0.59 | 0.55 | 0.55 | -0.04 | 0.56 | 74,975 | 134,542 | 175 | 0.84 | 5 |
Utilities and Energy | 5,281,667 | 1,768,187 | 2,124 | Index : 6,506.93 | CHG : -1.63% | ||||||||
AFAQ ENERGY | MANE | 1 | 1.81 | 1.83 | 1.70 | 1.78 | -0.03 | 1.73 | 984,747 | 568,992 | 301 | 0.52 | 5 |
JOR PETROLM REF | JOPT | 1 | 4.84 | 4.82 | 4.62 | 4.73 | -0.11 | 4.72 | 3,103,262 | 656,918 | 1,180 | 0.66 | 5 |
JOR ELECTREIC PWR | JOEP | 1 | 2.17 | 2.18 | 2.14 | 2.16 | -0.01 | 2.16 | 1,165,159 | 539,664 | 594 | 0.59 | 5 |
IRBID ELECTRICITY | IREL | 1 | 10.99 | 11.20 | 10.75 | 10.80 | -0.19 | 10.91 | 28,499 | 2,613 | 49 | 0.02 | 5 |
Commercial Services | 245,679 | 454,820 | 410 | Index : 686.51 | CHG : 2.27% | ||||||||
INJAZ | ATCO | 2 | 0.26 | 0.26 | 0.25 | 0.25 | -0.01 | 0.25 | 57,846 | 228,420 | 135 | 0.61 | 5 |
OFFTEC HOLDING | OFTC | 2 | 0.34 | 0.33 | 0.31 | 0.33 | -0.01 | 0.32 | 26,523 | 83,037 | 66 | 0.24 | 5 |
BINDAR | BIND | 2 | 1.50 | 1.43 | 1.43 | 1.43 | -0.07 | 1.43 | 358 | 250 | 1 | 0.00 | 1 |
JOR DUTY FRE SHP | JDFS | 1 | 7.00 | 7.40 | 7.15 | 7.35 | 0.35 | 7.17 | 695 | 97 | 8 | 0.00 | 2 |
COMP. LEASING | LEAS | 2 | 2.79 | 2.66 | 2.66 | 2.66 | -0.13 | 2.66 | 20,713 | 7,787 | 1 | 0.05 | 1 |
JORDAN INTL TRAD | JITC | 2 | 0.99 | 1.06 | 0.99 | 1.00 | 0.01 | 1.02 | 130,065 | 127,661 | 151 | 3.76 | 5 |
SPCZ.TRDG&INVST | SPTI | 2 | 1.34 | 1.31 | 1.21 | 1.27 | -0.07 | 1.25 | 9,479 | 7,568 | 48 | 0.76 | 5 |
Industrial | 10,751,338 | 3,342,159 | 4,599 | Index : 5,230.86 | CHG : 7.04% | ||||||||
Pharmaceutical and Medical Industries | 696,285 | 501,140 | 551 | Index : 1,096.06 | CHG : 4.00% | ||||||||
DAR ALDAWA DV/IV | DADI | 1 | 1.33 | 1.42 | 1.32 | 1.40 | 0.07 | 1.37 | 672,559 | 491,819 | 523 | 1.41 | 5 |
HAYAT PHAR. IND. | HPIC | 1 | 2.53 | 2.56 | 2.51 | 2.55 | 0.02 | 2.55 | 23,726 | 9,321 | 28 | 0.10 | 5 |
Chemical Industries | 266,793 | 225,667 | 236 | Index : 1,467.60 | CHG : -0.06% | ||||||||
ARAB PESTICIDES | MBED | 1 | 2.24 | 2.25 | 2.20 | 2.24 | 0.00 | 2.23 | 86,175 | 38,654 | 57 | 0.23 | 4 |
INDSTRAL/COMM/AGR | ICAG | 1 | 0.81 | 0.83 | 0.79 | 0.80 | -0.01 | 0.82 | 31,751 | 38,790 | 44 | 0.26 | 5 |
JORDAN IND.RES. | JOIR | 2 | 0.20 | 0.20 | 0.19 | 0.19 | -0.01 | 0.19 | 6,191 | 32,579 | 26 | 0.52 | 4 |
PREMIER | ACDT | 2 | 1.20 | 1.27 | 1.19 | 1.27 | 0.07 | 1.23 | 142,676 | 115,644 | 109 | 7.71 | 5 |
Food and Beverages | 279,177 | 726,627 | 651 | Index : 1,365.27 | CHG : 1.05% | ||||||||
JORDAN POUL PROC | JPPC | 2 | 0.30 | 0.34 | 0.29 | 0.33 | 0.03 | 0.32 | 200,298 | 632,014 | 376 | 2.68 | 5 |
NUTRIDAR | NDAR | 2 | 0.83 | 0.88 | 0.76 | 0.86 | 0.03 | 0.82 | 77,238 | 93,755 | 268 | 0.81 | 5 |
UNIV MOD INDCO | UMIC | 1 | 1.87 | 1.94 | 1.90 | 1.90 | 0.03 | 1.92 | 1,564 | 817 | 6 | 0.01 | 2 |
JORDAN DAIRY | JODA | 2 | 1.95 | 1.86 | 1.86 | 1.86 | -0.09 | 1.86 | 76 | 41 | 1 | 0.00 | 1 |
Tobacco and Cigarettes | 280,106 | 634,466 | 366 | Index : 4,881.61 | CHG : 23.08% | ||||||||
UNION TOBACCO | UTOB | 2 | 0.39 | 0.48 | 0.40 | 0.48 | 0.09 | 0.44 | 280,106 | 634,466 | 366 | 6.37 | 5 |
Mining and Extraction Industries | 8,766,846 | 782,796 | 2,196 | Index : 5,851.97 | CHG : 8.47% | ||||||||
JOR PHOSPHATE MN | JOPH | 1 | 11.73 | 13.34 | 12.60 | 13.00 | 1.27 | 13.04 | 8,591,143 | 658,664 | 1,903 | 0.27 | 5 |
ARAB POTASH CO | APOT | 1 | 25.60 | 26.95 | 25.82 | 26.78 | 1.18 | 26.40 | 138,999 | 5,265 | 126 | 0.01 | 5 |
NORTHERN | NCCO | 1 | 2.25 | 2.12 | 2.12 | 2.12 | -0.13 | 2.12 | 3,072 | 1,449 | 1 | 0.00 | 1 |
JOR STEEL | JOST | 2 | 0.19 | 0.19 | 0.18 | 0.19 | 0.00 | 0.18 | 18,184 | 98,800 | 60 | 0.28 | 5 |
NAT'L ALUM IND | NATA | 1 | 0.75 | 0.82 | 0.74 | 0.80 | 0.05 | 0.80 | 13,448 | 16,766 | 90 | 0.19 | 5 |
NATIONAL STEEL | NAST | 2 | 1.07 | 1.10 | 1.03 | 1.03 | -0.04 | 1.08 | 2,000 | 1,852 | 16 | 0.06 | 4 |
Engineering and Construction | 345,072 | 344,192 | 500 | Index : 816.66 | CHG : 6.68% | ||||||||
READY MIX CONCRT | RMCC | 2 | 0.90 | 1.01 | 0.86 | 0.98 | 0.08 | 0.95 | 226,945 | 237,929 | 293 | 0.95 | 4 |
ARAB STEEL PIPES | ASPMM | 2 | 1.20 | 1.21 | 1.19 | 1.19 | -0.01 | 1.20 | 6,257 | 5,195 | 5 | 0.06 | 2 |
AL-QUDS READY MIX | AQRM | 2 | 1.07 | 1.25 | 1.06 | 1.23 | 0.16 | 1.18 | 108,386 | 91,613 | 163 | 1.23 | 5 |
AL ASSAS | ASAS | 1 | 0.80 | 0.84 | 0.78 | 0.80 | 0.00 | 0.81 | 363 | 450 | 9 | 0.01 | 3 |
JOR PIPES MANFACT | JOPI | 2 | 0.36 | 0.37 | 0.33 | 0.34 | -0.02 | 0.35 | 3,123 | 9,005 | 30 | 0.25 | 4 |
Electrical Industries | 31,402 | 84,693 | 73 | Index : 932.12 | CHG : 0.00% | ||||||||
UNITED CABLE INDUSTRIES | UCIC | 2 | 0.38 | 0.38 | 0.37 | 0.38 | 0.00 | 0.37 | 31,402 | 84,693 | 73 | 0.24 | 4 |
Textiles, Leathers and Clothings | 85,656 | 42,578 | 26 | Index : 1,224.86 | CHG : 1.96% | ||||||||
JOR WORSTED MILL | JOWM | 1 | 2.04 | 2.10 | 2.01 | 2.08 | 0.04 | 2.01 | 85,656 | 42,578 | 26 | 0.28 | 5 |
Total | 27,339,794 | 16,970,994 | 13,191 | General Index : 2,456.00 | CHG : 0.77% | ||||||||
Index ASE20 : 1,327.44 | CHG : 0.67% | ||||||||||||
Index ASETR : 1,565.92 | CHG : 0.67% |
Company | Symbol | Avg price | No of shares | Value traded JD | No of blocks |
---|---|---|---|---|---|
SHEBA RENEWABLE ENERGY | SHBA | 22.24 | 25,300 | 562,546 | 2 |
Total | 25,300 | 562,546 | 2 |
No. of days traded : 5
Daily avarage of trading volume : JD 5,580,468
Daily avarage of traded shares : 3,399,259
Daily avarage of contracts : 2,639