Menu
Loading data
High Low
Performance Indicators 03/12/2018
MarketFirst
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2018 1.76 1.76 1.76 1,104 1 627
29/11/2018 1.76 1.76 1.76 2,443 6 1,388
27/11/2018 1.78 1.77 1.77 918 5 518
26/11/2018 1.78 1.78 1.78 379 2 213
21/11/2018 1.78 1.78 1.78 7,120 1 4,000
18/11/2018 1.78 1.78 1.78 456 1 256
15/11/2018 1.80 1.78 1.80 7,480 4 4,200
14/11/2018 1.78 1.78 1.78 425 1 239
11/11/2018 1.78 1.78 1.78 559 1 314
04/11/2018 1.31 1.31 1.31 138 1 105
01/11/2018 1.31 1.31 1.31 524,000 8 400,000
31/10/2018 1.31 1.31 1.31 305 1 233
29/10/2018 1.39 1.39 1.39 695 1 500
28/10/2018 1.31 1.31 1.31 25 1 19
24/10/2018 1.31 1.31 1.31 80 1 61
23/10/2018 1.32 1.32 1.32 8,799 1 6,666
22/10/2018 1.31 1.31 1.31 1,379 5 1,053
21/10/2018 1.31 1.31 1.31 470 2 359
18/10/2018 1.38 1.31 1.31 105,217 3 76,254
16/10/2018 1.32 1.31 1.32 35,724 7 27,266
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 1.76 1.76 1.76 1,104 1 627
25/11/2018 1.78 1.76 1.76 3,740 13 2,119
18/11/2018 1.78 1.78 1.78 7,576 2 4,256
11/11/2018 1.80 1.78 1.80 8,464 6 4,753
04/11/2018 1.31 1.31 1.31 138 1 105
28/10/2018 1.39 1.31 1.31 525,025 11 400,752
21/10/2018 1.32 1.31 1.31 10,729 9 8,139
14/10/2018 1.38 1.31 1.31 144,347 13 106,100
07/10/2018 1.31 1.31 1.31 1,438 2 1,098
30/09/2018 1.31 1.30 1.30 8,435 17 6,450
23/09/2018 1.31 1.30 1.31 50,392 6 38,486
16/09/2018 1.36 1.33 1.35 1,186 4 881
09/09/2018 1.31 1.31 1.31 1,149 1 877
02/09/2018 1.31 1.28 1.31 5,860 6 4,550
26/08/2018 1.32 1.32 1.32 54,692 12 41,433
19/08/2018 1.31 1.31 1.31 35,174 2 26,850
12/08/2018 1.37 1.31 1.31 7,097 5 5,333
05/08/2018 1.38 1.38 1.38 1,352,607 3 980,150
29/07/2018 1.40 1.40 1.40 123,130 1 87,950
22/07/2018 1.37 1.37 1.37 548 1 400
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 1.76 1.76 1.76 1,104 1 627
01/11/2018 1.80 1.31 1.76 543,918 30 411,233
01/10/2018 1.39 1.30 1.31 165,974 44 122,539
02/09/2018 1.36 1.28 1.31 58,586 17 44,794
01/08/2018 1.38 1.31 1.32 1,449,569 22 1,053,766
01/07/2018 1.40 1.37 1.40 775,735 9 564,304
03/06/2018 1.40 1.37 1.40 224,193 12 162,428
02/05/2018 1.51 1.33 1.38 22,186 37 15,607
01/04/2018 1.33 1.24 1.24 81,350 8 61,257
01/03/2018 1.36 1.30 1.36 215,475 17 159,940
01/02/2018 1.38 1.25 1.28 481,394 11 364,121
02/01/2018 1.26 1.26 1.26 2,520 1 2,000
03/12/2017 1.26 1.25 1.25 73,699 27 58,658
01/10/2017 1.27 1.26 1.26 36,783 13 29,169
05/09/2017 1.27 1.26 1.26 2,715 4 2,139
01/08/2017 1.30 1.29 1.29 6,460 5 5,000
02/07/2017 1.29 1.27 1.28 7,833 4 6,126
01/06/2017 1.30 1.27 1.27 14,031 23 10,950
01/05/2017 1.28 1.26 1.26 19,197 19 15,220
02/04/2017 1.33 1.24 1.24 19,397 25 15,605