ARAB BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price4.30
Last Closing4.30
No. of Transactions116
SectorBanks
Low Price4.27
Opening Price4.30
No. of Shares82,782
Div6.99
Change-0.01
Closing Price4.29
Average Price4.29
P/E7.31
Value Traded354,953
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2024 | 4.30 | 4.27 | 4.29 | 354,953 | 116 | 82,782 |
23/04/2024 | 4.35 | 4.29 | 4.30 | 650,550 | 257 | 151,038 |
22/04/2024 | 4.36 | 4.35 | 4.36 | 136,446 | 59 | 31,356 |
21/04/2024 | 4.38 | 4.35 | 4.36 | 338,708 | 95 | 77,670 |
18/04/2024 | 4.40 | 4.37 | 4.39 | 161,448 | 74 | 36,846 |
17/04/2024 | 4.40 | 4.38 | 4.39 | 197,285 | 63 | 44,946 |
16/04/2024 | 4.42 | 4.38 | 4.39 | 164,404 | 111 | 37,404 |
15/04/2024 | 4.46 | 4.39 | 4.42 | 518,434 | 125 | 117,504 |
14/04/2024 | 4.48 | 4.43 | 4.46 | 290,375 | 122 | 65,160 |
08/04/2024 | 4.46 | 4.40 | 4.46 | 111,522 | 74 | 25,074 |
07/04/2024 | 4.44 | 4.40 | 4.43 | 210,477 | 83 | 47,664 |
04/04/2024 | 4.41 | 4.34 | 4.39 | 320,049 | 108 | 72,828 |
03/04/2024 | 4.35 | 4.28 | 4.34 | 492,189 | 134 | 114,192 |
02/04/2024 | 4.40 | 4.34 | 4.37 | 261,355 | 85 | 59,868 |
01/04/2024 | 4.40 | 4.37 | 4.38 | 440,603 | 165 | 100,458 |
31/03/2024 | 4.41 | 4.36 | 4.39 | 184,059 | 106 | 41,922 |
27/03/2024 | 4.74 | 4.67 | 4.69 | 1,247,917 | 199 | 264,420 |
26/03/2024 | 4.74 | 4.66 | 4.73 | 379,520 | 157 | 80,622 |
25/03/2024 | 4.72 | 4.62 | 4.66 | 432,393 | 149 | 93,042 |
24/03/2024 | 4.73 | 4.70 | 4.73 | 190,657 | 78 | 40,428 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 4.48 | 4.37 | 4.39 | 1,331,946 | 495 | 301,860 |
07/04/2024 | 4.46 | 4.40 | 4.46 | 321,998 | 157 | 72,738 |
31/03/2024 | 4.41 | 4.28 | 4.39 | 1,698,256 | 598 | 389,268 |
24/03/2024 | 4.74 | 4.62 | 4.69 | 2,250,487 | 583 | 478,512 |
17/03/2024 | 4.76 | 4.67 | 4.73 | 1,570,435 | 446 | 332,514 |
10/03/2024 | 4.68 | 4.61 | 4.67 | 945,400 | 367 | 203,058 |
03/03/2024 | 4.63 | 4.45 | 4.61 | 1,847,897 | 429 | 406,602 |
25/02/2024 | 4.53 | 4.45 | 4.48 | 1,689,405 | 463 | 378,486 |
18/02/2024 | 4.55 | 4.44 | 4.51 | 1,283,925 | 357 | 285,840 |
11/02/2024 | 4.55 | 4.50 | 4.52 | 588,514 | 208 | 130,446 |
04/02/2024 | 4.59 | 4.44 | 4.50 | 2,338,063 | 647 | 518,544 |
28/01/2024 | 4.69 | 4.59 | 4.60 | 2,473,512 | 661 | 534,564 |
21/01/2024 | 4.76 | 4.65 | 4.68 | 1,197,732 | 349 | 255,474 |
14/01/2024 | 4.79 | 4.70 | 4.74 | 965,072 | 287 | 203,688 |
07/01/2024 | 4.94 | 4.72 | 4.75 | 3,973,296 | 650 | 819,936 |
31/12/2023 | 4.75 | 4.55 | 4.72 | 1,582,385 | 458 | 342,900 |
24/12/2023 | 4.56 | 4.53 | 4.56 | 493,044 | 202 | 108,540 |
17/12/2023 | 4.56 | 4.45 | 4.55 | 1,074,405 | 345 | 238,374 |
10/12/2023 | 4.46 | 4.40 | 4.46 | 537,612 | 176 | 121,374 |
03/12/2023 | 4.47 | 4.40 | 4.43 | 1,461,966 | 288 | 330,876 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 4.76 | 4.36 | 4.39 | 6,798,278 | 1,931 | 1,462,608 |
01/02/2024 | 4.61 | 4.44 | 4.48 | 6,267,877 | 1,755 | 1,393,344 |
02/01/2024 | 4.94 | 4.55 | 4.63 | 9,631,611 | 2,257 | 2,034,342 |
03/12/2023 | 4.57 | 4.40 | 4.56 | 3,759,443 | 1,079 | 841,356 |
01/11/2023 | 4.45 | 4.34 | 4.44 | 3,142,040 | 1,051 | 716,112 |
01/10/2023 | 4.56 | 4.28 | 4.42 | 3,994,151 | 1,586 | 911,502 |
03/09/2023 | 4.33 | 4.27 | 4.31 | 3,085,431 | 1,024 | 717,948 |
01/08/2023 | 4.39 | 4.21 | 4.32 | 6,056,364 | 1,853 | 1,403,316 |
02/07/2023 | 4.45 | 4.20 | 4.38 | 4,827,784 | 1,765 | 1,107,360 |
04/06/2023 | 4.43 | 4.12 | 4.24 | 4,433,357 | 1,628 | 1,038,672 |
01/05/2023 | 4.63 | 4.32 | 4.39 | 9,214,703 | 2,621 | 2,060,622 |
02/04/2023 | 4.75 | 4.51 | 4.56 | 4,933,095 | 1,630 | 1,078,020 |
01/03/2023 | 4.86 | 4.69 | 4.84 | 3,629,114 | 1,116 | 757,440 |
01/02/2023 | 4.93 | 4.75 | 4.85 | 8,043,640 | 1,454 | 1,670,148 |
02/01/2023 | 5.05 | 4.80 | 4.84 | 9,496,250 | 2,346 | 1,923,948 |
01/12/2022 | 4.96 | 4.75 | 4.88 | 2,951,129 | 1,349 | 603,846 |
01/11/2022 | 4.95 | 4.61 | 4.94 | 6,587,040 | 1,835 | 1,397,448 |
02/10/2022 | 4.74 | 4.60 | 4.60 | 4,672,295 | 1,409 | 1,004,850 |
01/09/2022 | 4.80 | 4.62 | 4.67 | 5,041,078 | 1,304 | 1,071,090 |
01/08/2022 | 5.03 | 4.70 | 4.80 | 7,911,852 | 1,815 | 1,641,348 |