Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.82
Last Closing0.79
No. of Transactions21
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares3,700
Div0.00
Change0.03
Closing Price0.82
Average Price0.82
P/E28.11
Value Traded3,034

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 0.82 0.82 0.82 3,034 21 3,700
27/03/2024 0.79 0.79 0.79 1,027 10 1,300
26/03/2024 0.76 0.76 0.76 950 7 1,250
25/03/2024 0.73 0.73 0.73 1,040 10 1,425
24/03/2024 0.70 0.70 0.70 175 2 250
21/03/2024 0.67 0.67 0.67 67 1 100
20/03/2024 0.64 0.64 0.64 64 2 100
19/03/2024 0.61 0.61 0.61 61 1 100
18/03/2024 0.59 0.59 0.59 30 1 50
17/03/2024 0.57 0.57 0.57 29 1 50
14/03/2024 0.55 0.55 0.55 3,025 3 5,500
13/03/2024 0.53 0.53 0.53 199 1 375
12/03/2024 0.51 0.51 0.51 3,570 2 7,000
11/03/2024 0.49 0.49 0.49 980 2 2,000
10/03/2024 0.47 0.47 0.47 470 1 1,000
14/02/2024 0.45 0.45 0.45 169 1 375
05/07/2022 0.95 0.95 0.95 14 1 15
02/06/2022 0.94 0.94 0.94 893 1 950
14/06/2015 1.00 1.00 1.00 150 1 150
30/12/2014 1.03 1.03 1.03 309 1 300
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.82 0.70 0.82 6,226 50 7,925
17/03/2024 0.67 0.57 0.67 250 6 400
10/03/2024 0.55 0.47 0.55 8,244 9 15,875
11/02/2024 0.45 0.45 0.45 169 1 375
03/07/2022 0.95 0.95 0.95 14 1 15
29/05/2022 0.94 0.94 0.94 893 1 950
14/06/2015 1.00 1.00 1.00 150 1 150
28/12/2014 1.03 1.03 1.03 309 1 300
13/07/2014 1.03 1.03 1.03 309 1 300
22/06/2014 1.04 1.04 1.04 42 1 40
15/06/2014 1.00 1.00 1.00 300 1 300
16/03/2014 1.05 1.00 1.00 1,283 6 1,230
09/03/2014 1.05 1.05 1.05 32 1 30
21/04/2013 1.05 1.05 1.05 525 1 500
14/04/2013 1.10 1.10 1.10 1,100 2 1,000
07/04/2013 1.15 1.10 1.15 2,542 6 2,215
31/03/2013 1.05 1.05 1.05 2,100 3 2,000
30/09/2012 0.65 0.65 0.65 6,500 1 10,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.45 0.45 0.45 169 1 375
03/07/2022 0.95 0.95 0.95 14 1 15
01/06/2022 0.94 0.94 0.94 893 1 950
01/06/2015 1.00 1.00 1.00 150 1 150
01/12/2014 1.03 1.03 1.03 309 1 300
01/07/2014 1.03 1.03 1.03 309 1 300
01/06/2014 1.04 1.00 1.04 342 2 340
02/03/2014 1.05 1.00 1.00 1,315 7 1,260
01/04/2013 1.15 1.05 1.05 6,267 12 5,715
01/10/2012 0.65 0.65 0.65 6,500 1 10,000