Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/03/2024
MarketOTC
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares21,502
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded9,246

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2024 0.44 0.43 0.44 9,246 3 21,502
11/03/2024 0.44 0.44 0.44 4,400 3 10,000
10/03/2024 0.44 0.44 0.44 19,844 10 45,100
07/03/2024 0.45 0.45 0.45 1,350 1 3,000
06/03/2024 0.45 0.44 0.45 40,433 8 90,295
03/03/2024 0.47 0.47 0.47 235 2 500
29/02/2024 0.47 0.45 0.47 40,257 5 88,650
28/02/2024 0.47 0.47 0.47 68,620 3 146,000
21/02/2024 0.48 0.43 0.48 53 4 116
01/02/2024 0.44 0.41 0.44 128 5 313
21/01/2024 0.45 0.45 0.45 15 1 33
08/01/2024 0.50 0.45 0.50 26,427 5 58,700
31/12/2023 0.50 0.50 0.50 25 1 50
28/12/2023 0.50 0.48 0.50 69,613 2 145,025
19/12/2023 0.53 0.52 0.53 1,581 5 3,040
03/12/2023 0.53 0.49 0.53 13,986 11 28,504
20/11/2023 0.49 0.48 0.49 20,655 3 43,030
30/10/2023 0.50 0.47 0.50 21 2 43
16/10/2023 0.52 0.51 0.52 52 2 100
12/10/2023 0.48 0.40 0.48 128 9 307
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 0.44 0.43 0.44 33,490 16 76,602
25/02/2024 0.47 0.45 0.47 108,877 8 234,650
18/02/2024 0.48 0.43 0.48 53 4 116
28/01/2024 0.44 0.41 0.44 128 5 313
21/01/2024 0.45 0.45 0.45 15 1 33
07/01/2024 0.50 0.45 0.50 26,427 5 58,700
31/12/2023 0.50 0.50 0.50 25 1 50
24/12/2023 0.50 0.48 0.50 69,613 2 145,025
17/12/2023 0.53 0.52 0.53 1,581 5 3,040
19/11/2023 0.49 0.48 0.49 20,655 3 43,030
29/10/2023 0.50 0.47 0.50 21 2 43
15/10/2023 0.52 0.51 0.52 52 2 100
08/10/2023 0.48 0.38 0.48 220 14 517
24/09/2023 0.52 0.45 0.52 698 3 1,547
17/09/2023 0.55 0.50 0.50 11,040 5 20,085
10/09/2023 0.52 0.52 0.52 16 1 31
27/08/2023 0.57 0.56 0.57 11,425 3 20,400
20/08/2023 0.58 0.54 0.58 24,141 8 44,700
23/07/2023 0.59 0.58 0.59 140,192 4 241,709
09/07/2023 0.54 0.54 0.54 79 1 147
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.47 0.43 0.44 75,508 27 170,397
01/02/2024 0.48 0.41 0.47 109,058 17 235,079
02/01/2024 0.50 0.45 0.45 26,442 6 58,733
03/12/2023 0.53 0.48 0.50 85,204 19 176,619
01/11/2023 0.49 0.48 0.49 20,655 3 43,030
01/10/2023 0.52 0.38 0.50 5,683 27 11,272
03/09/2023 0.57 0.45 0.52 45,922 11 81,608
01/08/2023 0.58 0.54 0.57 35,566 11 65,100
02/07/2023 0.59 0.54 0.59 140,271 5 241,856
04/06/2023 0.59 0.59 0.59 118 1 200
01/05/2023 0.63 0.57 0.59 17,323 3 27,531
02/04/2023 0.70 0.63 0.70 13,789 10 21,301
01/03/2023 0.64 0.51 0.64 475,664 68 798,381
01/02/2023 0.65 0.49 0.60 708,019 71 1,176,441
01/12/2022 0.65 0.56 0.62 2,474,361 79 3,992,522
01/11/2022 0.65 0.63 0.65 664,941 12 1,027,494
02/10/2022 0.70 0.63 0.70 1,376 3 2,180
01/09/2022 0.69 0.60 0.64 28,995 22 45,627
01/08/2022 0.69 0.57 0.63 26,079 26 44,970
03/07/2022 0.66 0.55 0.66 36,077 49 59,551
Download Table