FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions4
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares12,561
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded3,391
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 0.27 | 0.27 | 0.27 | 3,391 | 4 | 12,561 |
27/03/2024 | 0.27 | 0.27 | 0.27 | 20 | 1 | 73 |
25/03/2024 | 0.27 | 0.27 | 0.27 | 2,700 | 2 | 10,000 |
21/03/2024 | 0.28 | 0.28 | 0.28 | 14 | 1 | 50 |
20/03/2024 | 0.27 | 0.27 | 0.27 | 67,641 | 4 | 250,522 |
19/03/2024 | 0.27 | 0.27 | 0.27 | 2,390 | 3 | 8,850 |
13/03/2024 | 0.27 | 0.27 | 0.27 | 4,118 | 6 | 15,250 |
12/03/2024 | 0.28 | 0.28 | 0.28 | 70 | 1 | 250 |
11/03/2024 | 0.27 | 0.27 | 0.27 | 189 | 3 | 701 |
10/03/2024 | 0.27 | 0.27 | 0.27 | 2,376 | 5 | 8,800 |
07/03/2024 | 0.28 | 0.27 | 0.28 | 944 | 4 | 3,450 |
05/03/2024 | 0.27 | 0.27 | 0.27 | 182 | 5 | 675 |
04/03/2024 | 0.27 | 0.27 | 0.27 | 60 | 1 | 222 |
03/03/2024 | 0.27 | 0.27 | 0.27 | 2,692 | 3 | 9,970 |
29/02/2024 | 0.27 | 0.27 | 0.27 | 664 | 6 | 2,460 |
28/02/2024 | 0.27 | 0.27 | 0.27 | 5,602 | 9 | 20,749 |
26/02/2024 | 0.27 | 0.27 | 0.27 | 535 | 2 | 1,980 |
25/02/2024 | 0.27 | 0.27 | 0.27 | 27 | 1 | 100 |
22/02/2024 | 0.28 | 0.28 | 0.28 | 2,464 | 7 | 8,800 |
21/02/2024 | 0.29 | 0.27 | 0.29 | 5,159 | 13 | 18,456 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 0.27 | 0.27 | 0.27 | 6,111 | 7 | 22,634 |
17/03/2024 | 0.28 | 0.27 | 0.28 | 70,044 | 8 | 259,422 |
10/03/2024 | 0.28 | 0.27 | 0.27 | 6,753 | 15 | 25,001 |
03/03/2024 | 0.28 | 0.27 | 0.28 | 3,878 | 13 | 14,317 |
25/02/2024 | 0.27 | 0.27 | 0.27 | 6,828 | 18 | 25,289 |
18/02/2024 | 0.29 | 0.27 | 0.28 | 21,824 | 59 | 78,221 |
11/02/2024 | 0.28 | 0.27 | 0.28 | 1,709 | 13 | 6,263 |
04/02/2024 | 0.28 | 0.27 | 0.28 | 3,341 | 17 | 12,323 |
28/01/2024 | 0.28 | 0.27 | 0.28 | 8,567 | 26 | 31,607 |
21/01/2024 | 0.28 | 0.27 | 0.28 | 6,210 | 11 | 22,935 |
14/01/2024 | 0.28 | 0.27 | 0.28 | 5,522 | 34 | 20,242 |
07/01/2024 | 0.28 | 0.27 | 0.28 | 13,102 | 11 | 48,520 |
31/12/2023 | 0.29 | 0.28 | 0.29 | 1,241 | 16 | 4,432 |
24/12/2023 | 0.29 | 0.27 | 0.29 | 3,439 | 18 | 12,312 |
17/12/2023 | 0.29 | 0.28 | 0.28 | 7,530 | 44 | 26,892 |
10/12/2023 | 0.29 | 0.28 | 0.29 | 5,810 | 10 | 20,746 |
03/12/2023 | 0.29 | 0.27 | 0.29 | 3,291 | 21 | 12,037 |
26/11/2023 | 0.29 | 0.28 | 0.29 | 1,615 | 25 | 5,744 |
19/11/2023 | 0.29 | 0.28 | 0.28 | 13,395 | 45 | 47,835 |
12/11/2023 | 0.28 | 0.27 | 0.28 | 4,128 | 38 | 15,283 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 0.29 | 0.27 | 0.27 | 34,007 | 111 | 123,217 |
02/01/2024 | 0.29 | 0.27 | 0.28 | 34,153 | 90 | 125,961 |
03/12/2023 | 0.29 | 0.27 | 0.29 | 20,253 | 97 | 72,641 |
01/11/2023 | 0.29 | 0.27 | 0.29 | 31,608 | 149 | 114,889 |
01/10/2023 | 0.31 | 0.27 | 0.29 | 51,596 | 362 | 181,649 |
03/09/2023 | 0.33 | 0.25 | 0.31 | 89,724 | 198 | 294,563 |
01/08/2023 | 0.27 | 0.25 | 0.25 | 32,171 | 107 | 125,132 |
02/07/2023 | 0.27 | 0.25 | 0.26 | 19,913 | 80 | 76,730 |
04/06/2023 | 0.26 | 0.25 | 0.25 | 33,884 | 79 | 130,828 |
01/05/2023 | 0.27 | 0.25 | 0.26 | 109,480 | 74 | 422,224 |
02/04/2023 | 0.27 | 0.25 | 0.25 | 197,025 | 52 | 758,061 |
01/03/2023 | 0.27 | 0.25 | 0.26 | 195,448 | 82 | 752,981 |
01/02/2023 | 0.27 | 0.25 | 0.26 | 191,043 | 62 | 734,975 |
02/01/2023 | 0.27 | 0.24 | 0.27 | 88,941 | 109 | 360,180 |
01/12/2022 | 0.25 | 0.24 | 0.24 | 31,723 | 69 | 131,709 |
01/11/2022 | 0.25 | 0.24 | 0.24 | 6,797 | 33 | 28,252 |
02/10/2022 | 0.25 | 0.24 | 0.24 | 22,396 | 83 | 93,270 |
01/09/2022 | 0.25 | 0.24 | 0.25 | 9,215 | 92 | 38,284 |
01/08/2022 | 0.26 | 0.24 | 0.25 | 125,187 | 149 | 501,370 |
03/07/2022 | 0.25 | 0.23 | 0.24 | 45,170 | 156 | 187,916 |