Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,250
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,498

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 0.28 0.27 0.28 2,498 2 9,250
26/03/2024 0.28 0.27 0.28 57 2 210
25/03/2024 0.28 0.27 0.28 3,541 21 13,108
24/03/2024 0.28 0.27 0.28 1,127 12 4,160
21/03/2024 0.28 0.28 0.28 64 2 230
20/03/2024 0.28 0.28 0.28 2,061 13 7,360
19/03/2024 0.28 0.27 0.28 1,152 8 4,212
18/03/2024 0.28 0.28 0.28 3,170 12 11,320
17/03/2024 0.29 0.28 0.29 685 8 2,444
14/03/2024 0.29 0.28 0.29 1,694 11 6,050
13/03/2024 0.28 0.28 0.28 1,736 12 6,200
12/03/2024 0.29 0.27 0.29 20,361 48 75,030
11/03/2024 0.29 0.28 0.28 3,160 16 11,286
10/03/2024 0.29 0.29 0.29 29 1 100
15/02/2024 0.30 0.29 0.30 328 3 1,130
14/02/2024 0.30 0.28 0.30 4,211 13 14,554
13/02/2024 0.29 0.29 0.29 702 5 2,422
08/02/2024 0.30 0.29 0.30 3,327 16 11,473
07/02/2024 0.30 0.29 0.30 1,061 4 3,656
06/02/2024 0.30 0.29 0.30 681 9 2,344
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.28 0.27 0.28 7,223 37 26,728
17/03/2024 0.29 0.27 0.28 7,132 43 25,566
10/03/2024 0.29 0.27 0.29 26,980 88 98,666
11/02/2024 0.30 0.28 0.30 5,241 21 18,106
04/02/2024 0.30 0.28 0.30 8,928 40 30,843
28/01/2024 0.30 0.29 0.29 10,252 44 35,347
21/01/2024 0.30 0.29 0.30 29,827 74 102,844
14/01/2024 0.31 0.29 0.30 8,984 35 29,764
07/01/2024 0.33 0.31 0.32 34,800 61 108,961
31/12/2023 0.33 0.32 0.33 55,711 92 171,979
24/12/2023 0.33 0.31 0.33 128,678 183 397,020
17/12/2023 0.33 0.30 0.32 226,264 336 722,947
10/12/2023 0.31 0.27 0.31 221,003 346 745,206
03/12/2023 0.28 0.27 0.28 27,544 82 101,928
26/11/2023 0.28 0.26 0.28 28,929 65 107,810
19/11/2023 0.27 0.26 0.27 18,549 60 71,330
12/11/2023 0.26 0.25 0.26 2,292 22 9,158
05/11/2023 0.26 0.25 0.26 6,948 51 27,785
29/10/2023 0.26 0.25 0.26 4,032 44 16,126
22/10/2023 0.26 0.25 0.25 24,118 66 96,460
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.30 0.28 0.30 15,526 68 53,629
02/01/2024 0.33 0.29 0.30 115,264 249 374,599
03/12/2023 0.33 0.27 0.33 626,443 997 2,036,717
01/11/2023 0.28 0.25 0.28 57,123 203 217,703
01/10/2023 0.27 0.25 0.26 55,301 221 219,655
03/09/2023 0.27 0.25 0.27 167,406 580 636,164
01/08/2023 0.25 0.22 0.25 117,312 340 500,355
02/07/2023 0.26 0.24 0.25 79,050 165 320,722
04/06/2023 0.27 0.25 0.26 41,989 148 161,186
01/05/2023 0.29 0.25 0.27 168,909 409 631,476
02/04/2023 0.27 0.25 0.26 32,011 90 126,235
01/03/2023 0.30 0.26 0.27 110,306 275 400,956
01/02/2023 0.30 0.26 0.27 129,824 318 471,097
02/01/2023 0.29 0.25 0.27 200,175 457 755,470
01/12/2022 0.27 0.25 0.26 48,196 169 187,685
01/11/2022 0.28 0.26 0.27 18,988 100 71,905
02/10/2022 0.30 0.27 0.29 136,461 253 475,883
01/09/2022 0.32 0.28 0.30 143,901 342 497,213
01/08/2022 0.33 0.28 0.32 417,244 657 1,322,356
03/07/2022 0.37 0.29 0.29 339,713 641 1,026,292