Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.81
Last Closing1.79
No. of Transactions3
SectorTransportation
Low Price1.79
Opening Price1.79
No. of Shares59
Div5.52
Change0.02
Closing Price1.81
Average Price1.79
P/E10.01
Value Traded106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 1.81 1.79 1.81 106 3 59
27/03/2024 1.79 1.78 1.79 45 2 25
25/03/2024 1.73 1.73 1.73 100 3 58
21/03/2024 1.83 1.81 1.81 930 3 514
20/03/2024 1.84 1.82 1.82 7,805 5 4,265
19/03/2024 1.84 1.80 1.84 4,477 8 2,480
18/03/2024 1.82 1.82 1.82 1,936 3 1,064
14/03/2024 1.90 1.90 1.90 38 1 20
06/03/2024 1.92 1.89 1.92 129 3 68
03/03/2024 1.95 1.95 1.95 569 2 292
29/02/2024 1.94 1.89 1.90 911 5 480
25/02/2024 1.90 1.82 1.89 1,920 5 1,015
22/02/2024 1.90 1.90 1.90 416 2 219
21/02/2024 1.90 1.86 1.90 2,616 5 1,401
20/02/2024 1.87 1.87 1.87 75 1 40
19/02/2024 1.90 1.90 1.90 1,900 1 1,000
18/02/2024 1.93 1.90 1.90 1,939 4 1,020
08/02/2024 1.94 1.90 1.94 253 3 132
05/02/2024 1.96 1.90 1.90 1,909 7 1,000
30/01/2024 1.99 1.91 1.99 12,666 42 6,592
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 1.81 1.73 1.81 251 8 142
17/03/2024 1.84 1.80 1.81 15,149 19 8,323
10/03/2024 1.90 1.90 1.90 38 1 20
03/03/2024 1.95 1.89 1.92 698 5 360
25/02/2024 1.94 1.82 1.90 2,832 10 1,495
18/02/2024 1.93 1.86 1.90 6,945 13 3,680
04/02/2024 1.96 1.90 1.94 2,161 10 1,132
28/01/2024 2.00 1.91 1.99 13,166 44 6,848
21/01/2024 2.00 1.98 1.98 8,594 11 4,307
14/01/2024 2.00 1.96 2.00 3,296 8 1,660
07/01/2024 1.96 1.91 1.95 1,305 11 675
31/12/2023 1.90 1.89 1.90 95 3 50
24/12/2023 1.92 1.87 1.89 763 10 407
17/12/2023 1.91 1.86 1.91 630 5 337
03/12/2023 1.94 1.87 1.87 3,409 11 1,782
26/11/2023 1.90 1.85 1.90 1,034 10 547
19/11/2023 1.89 1.81 1.87 2,804 17 1,496
12/11/2023 1.90 1.81 1.88 4,224 7 2,304
05/11/2023 1.90 1.88 1.90 11,044 10 5,863
29/10/2023 2.05 1.90 1.90 16,410 23 8,446
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 1.96 1.82 1.90 11,938 33 6,307
02/01/2024 2.00 1.89 1.99 26,455 77 13,540
03/12/2023 1.94 1.86 1.89 4,802 26 2,526
01/11/2023 1.97 1.81 1.90 31,850 58 16,799
01/10/2023 2.28 1.97 1.97 29,071 33 13,778
03/09/2023 2.26 2.21 2.26 47,240 11 21,009
01/08/2023 2.34 2.23 2.25 64,122 35 28,078
02/07/2023 2.35 2.25 2.27 83,591 54 36,448
04/06/2023 2.21 2.02 2.20 148,167 125 67,483
01/05/2023 2.10 1.76 2.10 56,597 85 29,522
02/04/2023 1.79 1.72 1.72 2,088 9 1,172
01/03/2023 1.77 1.64 1.70 18,285 39 10,775
01/02/2023 1.72 1.59 1.69 12,154 36 7,178
02/01/2023 1.78 1.67 1.70 7,055 27 4,154
01/12/2022 1.75 1.60 1.75 5,434 11 3,269
01/11/2022 1.77 1.67 1.67 29,245 27 17,242
02/10/2022 1.70 1.50 1.70 71,479 46 46,813
01/09/2022 1.55 1.52 1.55 5,251 8 3,402
01/08/2022 1.60 1.53 1.60 4,597 12 2,904
03/07/2022 1.60 1.51 1.59 35,170 63 22,401