Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price5.26
Last Closing5.26
No. of Transactions150
SectorUtilities and Energy
Low Price5.22
Opening Price5.26
No. of Shares79,770
Div8.57
Change-0.01
Closing Price5.25
Average Price5.24
P/E6.44
Value Traded417,965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 5.26 5.22 5.25 417,965 150 79,770
27/03/2024 5.29 5.23 5.26 665,198 203 126,870
26/03/2024 5.32 5.25 5.28 682,557 138 129,803
25/03/2024 5.33 5.29 5.31 75,811 52 14,268
24/03/2024 5.33 5.29 5.30 246,688 115 46,470
21/03/2024 5.30 5.28 5.29 55,803 43 10,546
20/03/2024 5.33 5.26 5.28 410,637 125 77,703
19/03/2024 5.34 5.29 5.30 366,195 162 69,016
18/03/2024 5.34 5.30 5.32 486,794 113 91,595
17/03/2024 5.40 5.30 5.30 713,302 263 133,930
14/03/2024 5.42 5.34 5.39 540,414 179 100,330
13/03/2024 5.35 5.31 5.33 243,733 121 45,739
12/03/2024 5.35 5.32 5.34 114,580 87 21,478
11/03/2024 5.41 5.33 5.33 372,202 192 69,292
10/03/2024 5.39 5.32 5.39 252,239 159 47,014
07/03/2024 5.37 5.30 5.32 798,538 347 149,577
06/03/2024 5.26 5.15 5.26 1,062,959 349 203,730
05/03/2024 5.17 5.10 5.17 469,713 195 91,211
04/03/2024 5.11 5.05 5.10 542,487 189 106,729
03/03/2024 5.07 5.01 5.06 275,879 119 54,619
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 5.33 5.22 5.25 2,088,219 658 397,181
17/03/2024 5.40 5.26 5.29 2,032,731 706 382,790
10/03/2024 5.42 5.31 5.39 1,523,168 738 283,853
03/03/2024 5.37 5.01 5.32 3,149,575 1,199 605,866
25/02/2024 5.07 5.01 5.03 576,782 337 114,304
18/02/2024 5.06 4.95 5.05 801,824 389 159,534
11/02/2024 5.08 5.02 5.05 763,889 301 151,107
04/02/2024 5.14 5.02 5.08 488,886 332 96,158
28/01/2024 5.19 4.85 5.09 2,214,980 805 435,435
21/01/2024 4.95 4.82 4.88 1,885,518 456 386,856
14/01/2024 4.90 4.83 4.84 856,150 412 176,510
07/01/2024 5.04 4.73 4.90 1,576,867 691 322,801
31/12/2023 4.79 4.64 4.70 705,437 379 149,573
24/12/2023 4.68 4.60 4.68 536,856 295 115,629
17/12/2023 4.70 4.51 4.65 723,583 432 156,583
10/12/2023 4.55 4.41 4.53 551,884 391 122,994
03/12/2023 4.73 4.41 4.43 1,380,560 914 302,378
26/11/2023 4.78 4.68 4.70 1,048,409 496 221,752
19/11/2023 4.80 4.73 4.75 426,115 313 89,666
12/11/2023 4.82 4.70 4.81 481,120 304 101,431
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 5.14 4.95 5.03 2,826,499 1,454 559,407
02/01/2024 5.19 4.68 5.09 6,827,298 2,557 1,386,397
03/12/2023 4.73 4.41 4.70 3,409,417 2,123 744,058
01/11/2023 4.86 4.68 4.70 2,466,323 1,498 519,621
01/10/2023 5.07 4.76 4.82 4,479,755 2,663 919,270
03/09/2023 5.18 4.90 4.91 4,108,199 2,235 817,637
01/08/2023 5.22 4.75 5.07 10,951,806 4,454 2,199,107
02/07/2023 5.76 5.00 5.18 18,203,013 6,061 3,336,212
04/06/2023 5.63 5.40 5.45 4,703,640 2,163 857,621
01/05/2023 5.96 5.38 5.42 10,082,822 3,912 1,795,361
02/04/2023 6.38 5.29 5.96 14,053,859 4,434 2,469,789
01/03/2023 6.50 5.90 6.35 17,256,286 5,593 2,786,318
01/02/2023 6.66 6.00 6.17 21,530,796 6,235 3,369,082
02/01/2023 6.55 5.39 6.27 30,154,205 9,747 4,868,556
01/12/2022 5.72 5.30 5.35 6,683,582 3,636 1,216,839
01/11/2022 5.71 4.99 5.59 11,623,609 5,657 2,138,776
02/10/2022 6.13 5.24 5.29 17,884,909 7,182 3,085,127
01/09/2022 6.58 5.80 5.88 23,285,335 7,186 3,840,852
01/08/2022 7.09 6.30 6.52 44,084,514 10,954 6,563,689
03/07/2022 7.18 5.70 7.10 54,355,088 14,033 8,482,942