Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions46
SectorFood and Beverages
Low Price0.29
Opening Price0.29
No. of Shares52,152
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/E13.5
Value Traded15,159

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 0.30 0.29 0.30 15,159 46 52,152
27/03/2024 0.31 0.29 0.30 58,545 93 197,592
26/03/2024 0.30 0.30 0.30 7,868 17 26,225
25/03/2024 0.31 0.29 0.29 25,294 73 85,412
24/03/2024 0.30 0.29 0.30 19,563 50 67,119
21/03/2024 0.31 0.30 0.30 22,428 57 74,503
20/03/2024 0.32 0.31 0.31 11,860 37 38,249
19/03/2024 0.33 0.31 0.32 47,118 84 150,304
18/03/2024 0.32 0.32 0.32 14,635 43 45,733
17/03/2024 0.34 0.32 0.33 21,038 68 65,000
14/03/2024 0.34 0.33 0.33 26,570 61 80,340
13/03/2024 0.34 0.34 0.34 25,429 52 74,790
12/03/2024 0.35 0.35 0.35 955 6 2,728
11/03/2024 0.36 0.35 0.36 48,657 101 139,015
10/03/2024 0.37 0.36 0.36 37,561 31 104,198
07/03/2024 0.37 0.36 0.37 24,369 71 67,680
06/03/2024 0.37 0.36 0.36 181,803 238 495,919
05/03/2024 0.36 0.36 0.36 27,463 31 76,286
04/03/2024 0.35 0.35 0.35 4,556 29 13,018
03/03/2024 0.35 0.34 0.34 10,546 36 30,219
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.31 0.29 0.30 126,429 279 428,500
17/03/2024 0.34 0.30 0.30 117,078 289 373,789
10/03/2024 0.37 0.33 0.33 139,172 251 401,071
03/03/2024 0.37 0.34 0.37 248,737 405 683,122
25/02/2024 0.36 0.34 0.34 96,753 251 276,443
18/02/2024 0.36 0.33 0.35 214,582 320 600,478
11/02/2024 0.34 0.31 0.32 76,256 162 236,493
04/02/2024 0.35 0.33 0.34 64,334 111 191,934
28/01/2024 0.35 0.33 0.34 19,169 74 57,369
21/01/2024 0.36 0.33 0.35 99,364 196 287,392
14/01/2024 0.37 0.36 0.37 39,557 85 109,735
07/01/2024 0.37 0.36 0.37 52,644 108 146,187
31/12/2023 0.37 0.36 0.37 72,601 118 201,461
24/12/2023 0.37 0.35 0.37 92,823 171 261,076
17/12/2023 0.37 0.36 0.36 42,895 165 119,095
10/12/2023 0.38 0.36 0.37 142,527 225 391,622
03/12/2023 0.39 0.35 0.37 147,972 231 398,890
26/11/2023 0.39 0.38 0.39 99,774 141 260,805
19/11/2023 0.40 0.38 0.40 140,807 190 363,204
12/11/2023 0.39 0.37 0.39 93,405 165 246,763
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.36 0.31 0.34 452,531 855 1,307,168
02/01/2024 0.37 0.33 0.34 254,396 538 721,809
03/12/2023 0.39 0.35 0.37 454,549 824 1,249,198
01/11/2023 0.40 0.36 0.39 442,757 686 1,160,690
01/10/2023 0.45 0.37 0.37 3,361,166 2,885 8,220,709
03/09/2023 0.39 0.32 0.38 1,622,465 1,874 4,556,601
01/08/2023 0.32 0.23 0.31 522,265 910 1,872,998
02/07/2023 0.34 0.29 0.30 388,534 728 1,269,305
04/06/2023 0.36 0.32 0.34 1,378,771 1,734 4,101,850
01/05/2023 0.62 0.36 0.36 3,930,962 2,918 7,785,709
02/04/2023 0.71 0.52 0.56 4,652,810 2,696 7,445,110
01/03/2023 0.72 0.51 0.54 5,499,289 3,307 9,161,445
01/02/2023 0.91 0.55 0.61 5,674,631 3,008 7,321,476
02/01/2023 1.25 0.79 0.79 12,111,983 4,137 11,820,815
01/12/2022 1.56 1.16 1.22 8,471,076 3,342 5,995,338
01/11/2022 1.53 1.06 1.46 7,422,563 2,300 5,619,861
02/10/2022 1.41 1.10 1.16 1,681,135 289 1,341,788
01/09/2022 1.65 1.25 1.29 1,441,403 231 1,039,179
01/08/2022 2.14 1.64 1.68 2,061,959 436 1,100,222
03/07/2022 2.21 1.75 2.09 1,554,120 407 754,121