Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2024
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorEngineering and Construction
Low Price0.70
Opening Price0.70
No. of Shares2,155
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/EN
Value Traded1,526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2024 0.72 0.70 0.72 1,526 11 2,155
28/03/2024 0.72 0.71 0.72 3,483 14 4,880
27/03/2024 0.72 0.69 0.72 50,690 83 71,626
26/03/2024 0.69 0.67 0.69 1,197 6 1,760
25/03/2024 0.70 0.67 0.70 5,165 25 7,505
24/03/2024 0.71 0.68 0.70 19,533 24 28,335
21/03/2024 0.73 0.70 0.71 61,294 69 86,409
20/03/2024 0.71 0.70 0.71 20,068 39 28,353
19/03/2024 0.74 0.71 0.72 103,260 131 142,882
18/03/2024 0.76 0.72 0.74 56,434 50 77,322
17/03/2024 0.76 0.70 0.75 74,164 101 102,325
14/03/2024 0.73 0.70 0.73 64,318 77 89,868
13/03/2024 0.72 0.68 0.72 41,842 55 59,152
12/03/2024 0.71 0.68 0.71 49,949 77 71,374
11/03/2024 0.72 0.69 0.71 54,306 54 77,049
10/03/2024 0.69 0.66 0.69 71,114 99 104,873
07/03/2024 0.66 0.64 0.66 22,170 45 34,280
06/03/2024 0.67 0.63 0.67 73,605 95 111,479
05/03/2024 0.66 0.61 0.66 57,016 97 88,644
04/03/2024 0.63 0.61 0.63 46,107 91 73,771
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2024 0.72 0.70 0.72 1,526 11 2,155
24/03/2024 0.72 0.67 0.72 80,068 152 114,106
17/03/2024 0.76 0.70 0.71 315,220 390 437,291
10/03/2024 0.73 0.66 0.73 281,529 362 402,316
03/03/2024 0.67 0.58 0.66 227,371 383 356,288
25/02/2024 0.58 0.53 0.58 201,933 277 360,357
18/02/2024 0.51 0.44 0.51 130,904 257 272,872
11/02/2024 0.50 0.47 0.50 32,857 100 68,043
04/02/2024 0.52 0.47 0.50 57,851 172 116,101
28/01/2024 0.51 0.48 0.49 32,369 86 65,623
21/01/2024 0.54 0.47 0.49 77,679 208 158,184
14/01/2024 0.56 0.53 0.53 12,736 55 23,679
07/01/2024 0.61 0.56 0.57 74,057 182 127,583
31/12/2023 0.55 0.51 0.55 61,938 199 115,388
24/12/2023 0.56 0.52 0.55 93,798 180 174,910
17/12/2023 0.59 0.54 0.56 87,305 320 153,513
10/12/2023 0.64 0.59 0.60 94,146 210 155,398
03/12/2023 0.67 0.61 0.63 165,064 322 257,286
26/11/2023 0.65 0.61 0.63 98,114 172 157,606
19/11/2023 0.69 0.60 0.66 157,568 301 239,962
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.76 0.58 0.72 905,714 1,298 1,312,156
01/02/2024 0.58 0.44 0.58 429,191 831 829,136
02/01/2024 0.61 0.47 0.50 236,311 632 447,028
03/12/2023 0.67 0.52 0.53 457,136 1,105 772,773
01/11/2023 0.69 0.60 0.63 609,599 844 939,248
01/10/2023 0.82 0.66 0.68 998,648 1,382 1,326,214
03/09/2023 0.81 0.48 0.81 759,363 1,178 1,225,166
01/08/2023 0.72 0.54 0.54 861,576 359 1,393,003
02/07/2023 1.02 0.72 0.72 1,748,913 686 2,038,637
04/06/2023 1.07 0.83 0.99 1,784,740 763 1,857,085
01/05/2023 0.87 0.87 0.87 870 1 1,000
02/04/2023 0.91 0.91 0.91 1,820 2 2,000
01/12/2022 0.95 0.95 0.95 950 1 1,000
01/11/2022 0.99 0.99 0.99 990 2 1,000
04/08/2020 1.05 1.05 1.05 53 1 50
02/02/2020 0.87 0.87 0.87 1,032 1 1,186
02/01/2020 0.87 0.87 0.87 312 1 359
03/11/2019 0.91 0.91 0.91 2,730 5 3,000
01/09/2019 0.95 0.95 0.95 14 1 15
01/08/2019 0.99 0.99 0.99 347 2 350
Download Table