SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 26/03/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions3
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares650
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/E61.92
Value Traded286
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2024 | 0.44 | 0.44 | 0.44 | 286 | 3 | 650 |
20/03/2024 | 0.43 | 0.43 | 0.43 | 11 | 1 | 25 |
19/03/2024 | 0.43 | 0.43 | 0.43 | 301 | 2 | 700 |
14/03/2024 | 0.43 | 0.43 | 0.43 | 108 | 1 | 250 |
13/03/2024 | 0.43 | 0.43 | 0.43 | 43 | 1 | 100 |
04/03/2024 | 0.44 | 0.44 | 0.44 | 132 | 1 | 300 |
29/02/2024 | 0.43 | 0.43 | 0.43 | 95 | 2 | 220 |
28/02/2024 | 0.43 | 0.43 | 0.43 | 6,811 | 8 | 15,840 |
27/02/2024 | 0.44 | 0.44 | 0.44 | 4 | 1 | 10 |
26/02/2024 | 0.43 | 0.43 | 0.43 | 4,392 | 7 | 10,215 |
20/02/2024 | 0.44 | 0.43 | 0.44 | 14,962 | 17 | 34,563 |
18/02/2024 | 0.44 | 0.44 | 0.44 | 506 | 5 | 1,150 |
15/02/2024 | 0.45 | 0.44 | 0.45 | 442 | 3 | 1,000 |
11/02/2024 | 0.43 | 0.43 | 0.43 | 3,743 | 3 | 8,705 |
06/02/2024 | 0.43 | 0.43 | 0.43 | 3,204 | 9 | 7,450 |
05/02/2024 | 0.43 | 0.43 | 0.43 | 7,109 | 12 | 16,533 |
01/02/2024 | 0.43 | 0.43 | 0.43 | 43 | 1 | 100 |
30/01/2024 | 0.43 | 0.43 | 0.43 | 51 | 1 | 118 |
28/01/2024 | 0.43 | 0.43 | 0.43 | 2,150 | 4 | 5,000 |
23/01/2024 | 0.44 | 0.43 | 0.44 | 1,271 | 6 | 2,948 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 0.44 | 0.44 | 0.44 | 286 | 3 | 650 |
17/03/2024 | 0.43 | 0.43 | 0.43 | 312 | 3 | 725 |
10/03/2024 | 0.43 | 0.43 | 0.43 | 151 | 2 | 350 |
03/03/2024 | 0.44 | 0.44 | 0.44 | 132 | 1 | 300 |
25/02/2024 | 0.44 | 0.43 | 0.43 | 11,303 | 18 | 26,285 |
18/02/2024 | 0.44 | 0.43 | 0.44 | 15,468 | 22 | 35,713 |
11/02/2024 | 0.45 | 0.43 | 0.45 | 4,185 | 6 | 9,705 |
04/02/2024 | 0.43 | 0.43 | 0.43 | 10,313 | 21 | 23,983 |
28/01/2024 | 0.43 | 0.43 | 0.43 | 2,244 | 6 | 5,218 |
21/01/2024 | 0.44 | 0.43 | 0.44 | 1,271 | 6 | 2,948 |
14/01/2024 | 0.43 | 0.43 | 0.43 | 21 | 2 | 48 |
07/01/2024 | 0.44 | 0.43 | 0.43 | 259 | 6 | 590 |
31/12/2023 | 0.43 | 0.43 | 0.43 | 501 | 1 | 1,164 |
24/12/2023 | 0.44 | 0.43 | 0.44 | 3,524 | 4 | 8,009 |
17/12/2023 | 0.45 | 0.44 | 0.45 | 1,852 | 7 | 4,200 |
10/12/2023 | 0.44 | 0.44 | 0.44 | 5,544 | 9 | 12,600 |
03/12/2023 | 0.45 | 0.45 | 0.45 | 8,438 | 6 | 18,750 |
19/11/2023 | 0.44 | 0.44 | 0.44 | 2,266 | 5 | 5,150 |
12/11/2023 | 0.44 | 0.43 | 0.44 | 19,382 | 22 | 44,050 |
05/11/2023 | 0.44 | 0.44 | 0.44 | 7,628 | 21 | 17,337 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 0.45 | 0.43 | 0.43 | 41,311 | 68 | 95,786 |
02/01/2024 | 0.44 | 0.43 | 0.43 | 3,751 | 19 | 8,704 |
03/12/2023 | 0.45 | 0.43 | 0.43 | 19,858 | 27 | 44,723 |
01/11/2023 | 0.46 | 0.43 | 0.44 | 31,855 | 57 | 72,387 |
01/10/2023 | 0.44 | 0.43 | 0.44 | 59,848 | 80 | 136,722 |
03/09/2023 | 0.46 | 0.43 | 0.45 | 59,330 | 84 | 134,299 |
01/08/2023 | 0.45 | 0.40 | 0.42 | 63,549 | 110 | 150,480 |
02/07/2023 | 0.49 | 0.43 | 0.43 | 56,920 | 62 | 126,821 |
04/06/2023 | 0.50 | 0.44 | 0.49 | 20,385 | 50 | 44,966 |
01/05/2023 | 0.46 | 0.42 | 0.45 | 2,721 | 21 | 6,096 |
02/04/2023 | 0.45 | 0.41 | 0.42 | 42,190 | 66 | 99,519 |
01/03/2023 | 0.49 | 0.40 | 0.42 | 96,776 | 123 | 221,673 |
01/02/2023 | 0.50 | 0.48 | 0.48 | 38,246 | 47 | 78,243 |
02/01/2023 | 0.52 | 0.47 | 0.48 | 44,874 | 60 | 92,507 |
01/12/2022 | 0.48 | 0.44 | 0.45 | 39,190 | 59 | 86,046 |
01/11/2022 | 0.46 | 0.41 | 0.44 | 129,475 | 167 | 293,135 |
02/10/2022 | 0.52 | 0.46 | 0.46 | 82,575 | 89 | 167,186 |
01/09/2022 | 0.57 | 0.49 | 0.50 | 99,605 | 124 | 190,257 |
01/08/2022 | 0.59 | 0.55 | 0.57 | 165,678 | 95 | 292,319 |
03/07/2022 | 0.60 | 0.57 | 0.57 | 52,304 | 65 | 89,112 |