SOUTH ELECTRONICS Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.41
Last Closing0.42
No. of Transactions4
SectorCommercial Services
Low Price0.40
Opening Price0.40
No. of Shares616
Div0.00
Change-0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded247
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2024 | 0.41 | 0.40 | 0.41 | 247 | 4 | 616 |
17/04/2024 | 0.42 | 0.40 | 0.42 | 4,997 | 16 | 12,206 |
15/04/2024 | 0.42 | 0.41 | 0.42 | 6,624 | 18 | 16,150 |
14/04/2024 | 0.41 | 0.40 | 0.41 | 8,606 | 14 | 21,113 |
07/04/2024 | 0.42 | 0.40 | 0.42 | 6,559 | 15 | 16,095 |
04/04/2024 | 0.41 | 0.39 | 0.41 | 25 | 3 | 63 |
03/04/2024 | 0.41 | 0.40 | 0.41 | 3,661 | 14 | 9,150 |
02/04/2024 | 0.41 | 0.40 | 0.41 | 4,722 | 34 | 11,800 |
01/04/2024 | 0.41 | 0.38 | 0.41 | 1,227 | 7 | 3,076 |
31/03/2024 | 0.40 | 0.40 | 0.40 | 45 | 1 | 113 |
28/03/2024 | 0.42 | 0.41 | 0.42 | 5,842 | 15 | 14,023 |
27/03/2024 | 0.41 | 0.39 | 0.41 | 3,162 | 9 | 7,904 |
26/03/2024 | 0.41 | 0.39 | 0.39 | 119 | 2 | 300 |
25/03/2024 | 0.40 | 0.40 | 0.40 | 45 | 3 | 112 |
21/03/2024 | 0.40 | 0.40 | 0.40 | 2,240 | 8 | 5,601 |
20/03/2024 | 0.40 | 0.39 | 0.40 | 1,038 | 11 | 2,657 |
19/03/2024 | 0.40 | 0.37 | 0.40 | 1,050 | 9 | 2,711 |
18/03/2024 | 0.40 | 0.39 | 0.40 | 158 | 3 | 403 |
17/03/2024 | 0.39 | 0.39 | 0.39 | 59 | 1 | 150 |
13/03/2024 | 0.40 | 0.38 | 0.40 | 311 | 4 | 813 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 0.42 | 0.40 | 0.41 | 20,474 | 52 | 50,085 |
07/04/2024 | 0.42 | 0.40 | 0.42 | 6,559 | 15 | 16,095 |
31/03/2024 | 0.41 | 0.38 | 0.41 | 9,680 | 59 | 24,202 |
24/03/2024 | 0.42 | 0.39 | 0.42 | 9,168 | 29 | 22,339 |
17/03/2024 | 0.40 | 0.37 | 0.40 | 4,545 | 32 | 11,522 |
10/03/2024 | 0.40 | 0.37 | 0.40 | 4,004 | 28 | 10,534 |
25/02/2024 | 0.38 | 0.36 | 0.38 | 6,598 | 71 | 18,072 |
18/02/2024 | 0.36 | 0.34 | 0.36 | 5,878 | 47 | 16,660 |
11/02/2024 | 0.37 | 0.34 | 0.36 | 2,421 | 20 | 6,943 |
04/02/2024 | 0.38 | 0.34 | 0.37 | 2,979 | 21 | 8,374 |
28/01/2024 | 0.39 | 0.36 | 0.37 | 4,850 | 28 | 13,034 |
21/01/2024 | 0.39 | 0.36 | 0.39 | 5,436 | 44 | 14,438 |
14/01/2024 | 0.43 | 0.38 | 0.38 | 47,594 | 146 | 116,306 |
07/01/2024 | 0.44 | 0.36 | 0.44 | 74,345 | 268 | 189,853 |
31/12/2023 | 0.43 | 0.37 | 0.37 | 59,997 | 164 | 153,497 |
24/12/2023 | 0.37 | 0.30 | 0.37 | 127,743 | 196 | 368,120 |
17/12/2023 | 0.32 | 0.26 | 0.31 | 8,805 | 54 | 29,383 |
10/12/2023 | 0.28 | 0.26 | 0.28 | 5,148 | 27 | 19,202 |
26/11/2023 | 0.27 | 0.25 | 0.26 | 798 | 10 | 3,166 |
19/11/2023 | 0.27 | 0.25 | 0.25 | 748 | 17 | 2,977 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.42 | 0.37 | 0.40 | 27,530 | 153 | 69,889 |
01/02/2024 | 0.38 | 0.34 | 0.38 | 17,924 | 162 | 50,179 |
02/01/2024 | 0.44 | 0.36 | 0.38 | 166,157 | 600 | 420,705 |
03/12/2023 | 0.40 | 0.25 | 0.40 | 171,529 | 354 | 496,943 |
01/11/2023 | 0.27 | 0.24 | 0.26 | 3,093 | 60 | 12,264 |
01/10/2023 | 0.32 | 0.24 | 0.27 | 16,188 | 118 | 56,707 |
03/09/2023 | 0.29 | 0.26 | 0.28 | 1,843 | 37 | 6,723 |
01/08/2023 | 0.31 | 0.27 | 0.29 | 7,884 | 72 | 27,847 |
02/07/2023 | 0.34 | 0.30 | 0.31 | 4,328 | 52 | 13,726 |
04/06/2023 | 0.36 | 0.31 | 0.34 | 35,003 | 175 | 102,153 |
01/05/2023 | 0.36 | 0.30 | 0.35 | 19,106 | 120 | 58,028 |
02/04/2023 | 0.35 | 0.32 | 0.33 | 9,310 | 57 | 28,269 |
01/03/2023 | 0.37 | 0.32 | 0.34 | 12,762 | 122 | 37,162 |
01/02/2023 | 0.38 | 0.31 | 0.38 | 30,364 | 119 | 90,029 |
01/12/2022 | 0.39 | 0.33 | 0.38 | 7,832 | 76 | 21,993 |
01/11/2022 | 0.44 | 0.36 | 0.39 | 9,494 | 79 | 23,520 |
02/10/2022 | 0.46 | 0.37 | 0.40 | 22,185 | 150 | 51,342 |
01/09/2022 | 0.43 | 0.36 | 0.43 | 9,780 | 137 | 24,429 |
01/08/2022 | 0.44 | 0.38 | 0.39 | 1,759 | 51 | 4,466 |
03/07/2022 | 0.46 | 0.39 | 0.40 | 2,834 | 50 | 6,765 |