JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.25
Last Closing2.25
No. of Transactions1
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares500
Div6.67
Change0.00
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded1,125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2024 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
22/04/2024 | 2.25 | 2.25 | 2.25 | 4,725 | 2 | 2,100 |
18/04/2024 | 2.25 | 2.25 | 2.25 | 2,250 | 1 | 1,000 |
17/04/2024 | 2.24 | 2.20 | 2.20 | 558 | 2 | 250 |
16/04/2024 | 2.24 | 2.21 | 2.24 | 1,471 | 3 | 660 |
14/04/2024 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
08/04/2024 | 2.22 | 2.22 | 2.22 | 222 | 1 | 100 |
04/04/2024 | 2.22 | 2.22 | 2.22 | 22 | 1 | 10 |
01/04/2024 | 2.20 | 2.20 | 2.20 | 165 | 1 | 75 |
27/03/2024 | 2.18 | 2.17 | 2.17 | 309 | 2 | 142 |
21/03/2024 | 2.18 | 2.17 | 2.17 | 2,273 | 4 | 1,043 |
20/03/2024 | 2.21 | 2.21 | 2.21 | 221 | 2 | 100 |
14/03/2024 | 2.23 | 2.23 | 2.23 | 223 | 1 | 100 |
12/03/2024 | 2.23 | 2.22 | 2.22 | 1,113 | 5 | 500 |
10/03/2024 | 2.18 | 2.18 | 2.18 | 654 | 2 | 300 |
07/03/2024 | 2.18 | 2.17 | 2.17 | 4,343 | 6 | 2,000 |
03/03/2024 | 2.20 | 2.20 | 2.20 | 213 | 1 | 97 |
29/02/2024 | 2.20 | 2.20 | 2.20 | 3,300 | 2 | 1,500 |
26/02/2024 | 2.23 | 2.23 | 2.23 | 112 | 1 | 50 |
25/02/2024 | 2.21 | 2.20 | 2.20 | 5,505 | 8 | 2,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2024 | 2.25 | 2.25 | 2.25 | 5,850 | 3 | 2,600 |
14/04/2024 | 2.25 | 2.20 | 2.25 | 4,503 | 7 | 2,010 |
07/04/2024 | 2.22 | 2.22 | 2.22 | 222 | 1 | 100 |
31/03/2024 | 2.22 | 2.20 | 2.22 | 187 | 2 | 85 |
24/03/2024 | 2.18 | 2.17 | 2.17 | 309 | 2 | 142 |
17/03/2024 | 2.21 | 2.17 | 2.17 | 2,494 | 6 | 1,143 |
10/03/2024 | 2.23 | 2.18 | 2.23 | 1,990 | 8 | 900 |
03/03/2024 | 2.20 | 2.17 | 2.17 | 4,556 | 7 | 2,097 |
25/02/2024 | 2.23 | 2.20 | 2.20 | 8,917 | 11 | 4,050 |
18/02/2024 | 2.25 | 2.20 | 2.20 | 5,907 | 8 | 2,673 |
11/02/2024 | 2.27 | 2.20 | 2.20 | 1,669 | 4 | 752 |
04/02/2024 | 2.25 | 2.17 | 2.25 | 3,023 | 7 | 1,382 |
28/01/2024 | 2.20 | 2.20 | 2.20 | 2,310 | 4 | 1,050 |
21/01/2024 | 2.26 | 2.24 | 2.24 | 2,181 | 4 | 970 |
14/01/2024 | 2.27 | 2.25 | 2.25 | 1,148 | 2 | 510 |
07/01/2024 | 2.27 | 2.12 | 2.27 | 310 | 2 | 145 |
31/12/2023 | 2.25 | 2.25 | 2.25 | 1,688 | 2 | 750 |
24/12/2023 | 2.25 | 2.25 | 2.25 | 515 | 3 | 229 |
17/12/2023 | 2.35 | 2.35 | 2.35 | 47 | 1 | 20 |
10/12/2023 | 2.32 | 2.32 | 2.32 | 452 | 1 | 195 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 2.23 | 2.17 | 2.17 | 9,350 | 23 | 4,282 |
01/02/2024 | 2.27 | 2.17 | 2.20 | 19,516 | 30 | 8,857 |
02/01/2024 | 2.27 | 2.12 | 2.20 | 7,636 | 14 | 3,425 |
03/12/2023 | 2.35 | 2.25 | 2.25 | 4,390 | 6 | 1,944 |
01/11/2023 | 2.32 | 2.26 | 2.32 | 1,827 | 4 | 802 |
01/10/2023 | 2.36 | 2.26 | 2.26 | 54,333 | 26 | 23,658 |
03/09/2023 | 2.35 | 2.27 | 2.35 | 27,447 | 45 | 11,947 |
01/08/2023 | 2.36 | 2.25 | 2.30 | 78,596 | 79 | 34,297 |
02/07/2023 | 2.38 | 2.26 | 2.38 | 36,363 | 87 | 15,580 |
04/06/2023 | 2.38 | 2.28 | 2.33 | 166,735 | 64 | 72,238 |
01/05/2023 | 2.38 | 2.16 | 2.38 | 157,049 | 46 | 67,894 |
02/04/2023 | 2.53 | 2.30 | 2.30 | 10,098 | 16 | 4,089 |
01/03/2023 | 2.44 | 2.34 | 2.44 | 22,462 | 32 | 9,420 |
01/02/2023 | 2.47 | 2.32 | 2.38 | 21,214 | 32 | 8,758 |
02/01/2023 | 2.41 | 2.23 | 2.40 | 26,333 | 50 | 11,106 |
01/12/2022 | 2.39 | 2.15 | 2.39 | 21,818 | 48 | 9,492 |
01/11/2022 | 2.32 | 2.12 | 2.29 | 2,521 | 15 | 1,143 |
02/10/2022 | 2.24 | 2.20 | 2.23 | 50,320 | 44 | 22,790 |
01/09/2022 | 2.27 | 2.18 | 2.21 | 16,511 | 43 | 7,381 |
01/08/2022 | 2.31 | 2.14 | 2.21 | 53,176 | 87 | 24,071 |