TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.84
Last Closing0.80
No. of Transactions61
SectorDiversified Financial Services
Low Price0.79
Opening Price0.80
No. of Shares114,422
Div0.00
Change0.04
Closing Price0.84
Average Price0.81
P/EN
Value Traded92,263
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2024 | 0.84 | 0.79 | 0.84 | 92,263 | 61 | 114,422 |
17/04/2024 | 0.80 | 0.76 | 0.80 | 29,890 | 32 | 37,896 |
16/04/2024 | 0.79 | 0.77 | 0.77 | 31,692 | 18 | 40,801 |
15/04/2024 | 0.79 | 0.78 | 0.79 | 1,671 | 4 | 2,140 |
08/04/2024 | 0.78 | 0.77 | 0.78 | 771 | 2 | 1,001 |
07/04/2024 | 0.79 | 0.78 | 0.79 | 10,526 | 13 | 13,495 |
04/04/2024 | 0.78 | 0.75 | 0.78 | 15,480 | 14 | 20,401 |
03/04/2024 | 0.76 | 0.73 | 0.76 | 31,052 | 26 | 41,690 |
02/04/2024 | 0.76 | 0.74 | 0.76 | 57,467 | 7 | 76,628 |
01/04/2024 | 0.76 | 0.75 | 0.76 | 8,251 | 9 | 11,001 |
31/03/2024 | 0.78 | 0.75 | 0.78 | 15,810 | 23 | 20,812 |
28/03/2024 | 0.78 | 0.75 | 0.78 | 3,899 | 15 | 5,101 |
27/03/2024 | 0.78 | 0.77 | 0.78 | 1,156 | 2 | 1,501 |
26/03/2024 | 0.78 | 0.76 | 0.78 | 6,936 | 27 | 9,081 |
25/03/2024 | 0.77 | 0.76 | 0.77 | 7,855 | 20 | 10,335 |
24/03/2024 | 0.79 | 0.76 | 0.79 | 9,034 | 13 | 11,601 |
21/03/2024 | 0.79 | 0.75 | 0.79 | 2,975 | 11 | 3,852 |
20/03/2024 | 0.79 | 0.78 | 0.78 | 44,761 | 4 | 57,386 |
19/03/2024 | 0.78 | 0.77 | 0.78 | 14,732 | 9 | 18,900 |
18/03/2024 | 0.80 | 0.76 | 0.78 | 26,354 | 18 | 33,902 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 0.84 | 0.76 | 0.84 | 155,515 | 115 | 195,259 |
07/04/2024 | 0.79 | 0.77 | 0.78 | 11,297 | 15 | 14,496 |
31/03/2024 | 0.78 | 0.73 | 0.78 | 128,060 | 79 | 170,532 |
24/03/2024 | 0.79 | 0.75 | 0.78 | 28,881 | 77 | 37,619 |
17/03/2024 | 0.80 | 0.75 | 0.79 | 88,822 | 42 | 114,040 |
10/03/2024 | 0.86 | 0.78 | 0.80 | 126,211 | 104 | 152,799 |
03/03/2024 | 0.86 | 0.76 | 0.86 | 328,342 | 300 | 405,570 |
25/02/2024 | 0.78 | 0.70 | 0.78 | 269,653 | 217 | 370,973 |
18/02/2024 | 0.80 | 0.72 | 0.80 | 162,284 | 207 | 214,186 |
11/02/2024 | 0.84 | 0.75 | 0.78 | 74,380 | 115 | 95,435 |
04/02/2024 | 0.84 | 0.77 | 0.84 | 185,369 | 224 | 231,930 |
28/01/2024 | 0.80 | 0.70 | 0.79 | 441,505 | 337 | 595,481 |
21/01/2024 | 0.86 | 0.76 | 0.76 | 378,329 | 280 | 480,448 |
14/01/2024 | 0.94 | 0.85 | 0.86 | 61,493 | 59 | 68,453 |
07/01/2024 | 1.00 | 0.90 | 0.94 | 198,277 | 122 | 212,272 |
31/12/2023 | 1.02 | 0.97 | 1.01 | 461,036 | 136 | 459,896 |
24/12/2023 | 1.01 | 0.92 | 1.01 | 625,891 | 290 | 656,067 |
17/12/2023 | 0.94 | 0.87 | 0.93 | 460,522 | 186 | 505,569 |
10/12/2023 | 0.95 | 0.89 | 0.91 | 543,736 | 150 | 591,646 |
03/12/2023 | 0.94 | 0.92 | 0.93 | 627,431 | 182 | 675,087 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.86 | 0.75 | 0.78 | 588,066 | 546 | 730,840 |
01/02/2024 | 0.84 | 0.70 | 0.78 | 710,090 | 786 | 936,264 |
02/01/2024 | 1.02 | 0.70 | 0.76 | 1,307,583 | 861 | 1,576,509 |
03/12/2023 | 1.01 | 0.87 | 1.00 | 2,472,232 | 858 | 2,644,670 |
01/11/2023 | 0.94 | 0.80 | 0.94 | 2,885,802 | 1,385 | 3,356,057 |
01/10/2023 | 0.78 | 0.56 | 0.78 | 2,936,380 | 1,709 | 4,397,231 |
03/09/2023 | 0.63 | 0.45 | 0.58 | 2,345,520 | 1,979 | 4,309,588 |
01/08/2023 | 0.46 | 0.38 | 0.45 | 841,634 | 1,015 | 2,030,659 |
02/07/2023 | 0.40 | 0.31 | 0.40 | 547,965 | 696 | 1,471,086 |
04/06/2023 | 0.34 | 0.31 | 0.33 | 36,337 | 139 | 114,393 |
01/05/2023 | 0.36 | 0.30 | 0.34 | 213,272 | 540 | 639,329 |
02/04/2023 | 0.32 | 0.29 | 0.32 | 24,929 | 81 | 82,994 |
01/03/2023 | 0.33 | 0.29 | 0.31 | 80,297 | 233 | 261,678 |
01/02/2023 | 0.35 | 0.32 | 0.33 | 80,272 | 231 | 242,034 |
02/01/2023 | 0.36 | 0.31 | 0.33 | 299,551 | 402 | 891,334 |
01/12/2022 | 0.34 | 0.31 | 0.34 | 48,282 | 197 | 148,823 |
01/11/2022 | 0.38 | 0.33 | 0.33 | 132,121 | 367 | 377,649 |
02/10/2022 | 0.39 | 0.36 | 0.37 | 197,592 | 490 | 521,336 |
01/09/2022 | 0.40 | 0.35 | 0.37 | 127,774 | 360 | 348,236 |
01/08/2022 | 0.40 | 0.35 | 0.40 | 377,217 | 779 | 1,002,992 |