Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 01/02/2024
MarketSecond
High Price1.33
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.33
Opening Price1.33
No. of Shares1,108
Div0.00
Change-0.07
Closing Price1.33
Average Price1.33
P/E77.15
Value Traded1,474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 1.33 1.33 1.33 1,474 1 1,108
10/01/2024 1.40 1.40 1.40 24 3 17
21/12/2023 1.38 1.38 1.38 414 1 300
14/11/2023 1.45 1.45 1.45 7,250 1 5,000
22/10/2023 1.44 1.33 1.44 1,251 2 932
19/10/2023 1.38 1.38 1.38 73 5 53
18/10/2023 1.47 1.45 1.45 1,285,618 3 880,560
02/10/2023 1.45 1.45 1.45 100 1 69
28/09/2023 1.52 1.52 1.52 175 2 115
18/07/2023 1.59 1.59 1.59 80 1 50
17/07/2023 1.66 1.64 1.64 395,881 2 239,928
22/06/2023 1.69 1.67 1.67 811,648 2 483,124
21/06/2023 1.70 1.70 1.70 403 1 237
19/06/2023 1.72 1.70 1.70 426 2 250
12/06/2023 1.73 1.73 1.73 260 1 150
08/06/2023 1.81 1.81 1.81 91 1 50
31/05/2023 1.81 1.81 1.81 181 1 100
02/05/2023 2.05 1.90 1.90 775 4 400
01/05/2023 1.96 1.96 1.96 980 2 500
26/04/2023 1.87 1.87 1.87 634 3 339
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 1.33 1.33 1.33 1,474 1 1,108
07/01/2024 1.40 1.40 1.40 24 3 17
17/12/2023 1.38 1.38 1.38 414 1 300
12/11/2023 1.45 1.45 1.45 7,250 1 5,000
22/10/2023 1.44 1.33 1.44 1,251 2 932
15/10/2023 1.47 1.38 1.38 1,285,691 8 880,613
01/10/2023 1.45 1.45 1.45 100 1 69
24/09/2023 1.52 1.52 1.52 175 2 115
16/07/2023 1.66 1.59 1.59 395,961 3 239,978
18/06/2023 1.72 1.67 1.67 812,477 5 483,611
11/06/2023 1.73 1.73 1.73 260 1 150
04/06/2023 1.81 1.81 1.81 91 1 50
28/05/2023 1.81 1.81 1.81 181 1 100
01/05/2023 2.05 1.90 1.90 1,755 6 900
25/04/2023 1.87 1.79 1.87 813 5 439
16/04/2023 1.71 1.71 1.71 1,710 1 1,000
02/04/2023 1.71 1.71 1.71 1,710 1 1,000
19/03/2023 1.77 1.54 1.77 4,014 12 2,370
12/03/2023 1.70 1.70 1.70 170 1 100
05/02/2023 1.78 1.57 1.78 5,692 8 3,369
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 1.33 1.33 1.33 1,474 1 1,108
02/01/2024 1.40 1.40 1.40 24 3 17
03/12/2023 1.38 1.38 1.38 414 1 300
01/11/2023 1.45 1.45 1.45 7,250 1 5,000
01/10/2023 1.47 1.33 1.44 1,287,041 11 881,614
03/09/2023 1.52 1.52 1.52 175 2 115
02/07/2023 1.66 1.59 1.59 395,961 3 239,978
04/06/2023 1.81 1.67 1.67 812,827 7 483,811
01/05/2023 2.05 1.81 1.81 1,936 7 1,000
02/04/2023 1.87 1.71 1.87 4,233 7 2,439
01/03/2023 1.77 1.54 1.77 4,184 13 2,470
01/02/2023 1.78 1.57 1.78 5,692 8 3,369
02/01/2023 1.76 1.65 1.65 499,121 12 286,932
03/04/2022 1.73 1.70 1.71 2,037,054 17 1,185,634
01/03/2022 1.86 1.75 1.75 3,536,334 16 1,928,820
01/02/2022 2.14 1.73 1.90 3,199,438 59 1,643,027
02/01/2022 2.30 1.20 2.09 2,758,651 211 1,597,726
01/12/2021 1.24 1.13 1.22 11,968,974 185 9,968,502
01/11/2021 1.45 1.15 1.27 3,030,696 62 2,396,500
03/10/2021 1.23 1.12 1.17 2,614,084 24 2,189,982