Market Closed Date 26/03/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
26/03/20174,000,4441,4933,619,9703,0860.22
23/03/20174,156,2772,0153,315,7993,0800.38
22/03/20173,963,3371,8073,195,8953,068-0.06
21/03/20172,791,3161,6692,706,9583,070-0.16
20/03/20175,115,6412,0174,208,4193,0750.04
19/03/20175,393,4852,0294,559,4093,074-0.37
16/03/20175,878,0652,0834,944,8713,0850.10
15/03/20175,146,7011,9653,740,9543,0820.58
14/03/20176,647,2742,0675,989,5893,064-0.02
13/03/20176,657,0341,7917,094,7843,0650.21
12/03/20174,959,1311,7293,997,1813,0590.36
09/03/20173,863,7151,7513,143,7463,048-0.10
08/03/20173,051,8301,4552,666,2363,051-0.13
07/03/20173,893,9901,9703,669,2643,055-0.22
06/03/20172,606,1381,2582,444,1943,0620.06
05/03/20173,099,4561,4362,907,0703,0600.24
02/03/20174,038,1521,6114,585,3743,0520.03
01/03/20172,452,6901,2512,179,5183,0520.19
28/02/20174,295,9461,6213,518,8983,0460.39
27/02/20175,080,9481,5995,725,4803,034-0.03
Export to excelExport to excel