Market Closed Date 26/07/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
25/07/20176,626,0243,0065,980,2082,160-0.02
24/07/20177,496,0973,1447,720,8852,160-0.26
23/07/20174,838,7882,5915,753,5842,1660.00
20/07/20174,747,1212,7085,248,5072,166-0.07
19/07/20179,275,9912,6004,695,5362,1680.29
18/07/20175,969,7472,9515,530,5982,161-0.22
17/07/20175,533,3663,1715,856,3572,166-0.37
16/07/201711,192,7422,5185,084,2372,1740.24
13/07/20176,073,8133,1116,987,7092,169-0.38
12/07/20179,089,9603,5228,768,4842,177-0.26
11/07/20179,103,4594,14410,406,7972,1830.41
10/07/20179,629,0913,0398,022,0982,174-0.43
09/07/20176,633,5443,5777,791,4852,1760.15
06/07/20177,985,8963,4376,553,8342,173-0.05
05/07/20177,780,2773,0595,296,4782,1740.12
04/07/20177,780,2773,0595,296,4782,1740.12
03/07/20176,264,3893,2676,446,6262,1710.25
02/07/20175,831,4053,3187,093,4682,166-0.08
29/06/20175,368,7842,3666,017,5892,1670.34
22/06/20178,957,3572,1065,155,2922,1600.50
Export to excelExport to excel