Market Closed Date 26/03/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
26/03/20177,030,5623,2176,423,9672,2410.19
23/03/20176,923,0183,8445,515,7932,2370.28
22/03/20176,989,7703,3975,525,8762,230-0.03
21/03/20179,218,9263,7965,535,7832,2310.23
20/03/201710,564,8824,1709,525,5422,2260.06
19/03/20179,240,3173,7916,999,1882,225-0.57
16/03/201710,856,1143,4667,374,1362,2370.51
15/03/20178,087,9113,7616,382,2652,2260.47
14/03/201710,144,5273,9269,183,8022,216-0.07
13/03/201710,502,2803,90410,326,4122,2170.47
12/03/20179,575,0213,6327,120,7792,2070.13
09/03/20178,734,8263,7236,915,5352,2040.12
08/03/20175,420,5452,7784,602,9102,201-0.54
07/03/20176,173,7563,6806,174,2232,213-0.07
06/03/20174,999,1123,2445,632,5622,2150.12
05/03/20175,326,5593,1665,270,3392,212-0.15
02/03/20175,745,4923,0956,525,4932,215-0.05
01/03/20175,533,9663,1885,918,5222,2170.17
28/02/20177,924,5643,4326,917,4682,2130.44
27/02/20177,242,1573,3528,446,5352,2030.25
Export to excelExport to excel