Market Closed Date 27/05/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
24/05/20177,306,5883,2127,583,7852,156-0.19
23/05/20175,330,6162,8985,506,1242,161-0.04
22/05/20175,757,9413,0635,644,5892,161-0.14
21/05/20176,505,2072,5234,006,5992,165-0.01
18/05/20175,973,3873,1034,745,0682,1650.19
17/05/20175,973,9653,1595,145,4682,161-0.33
16/05/20178,881,5633,6877,665,3522,1680.47
15/05/20175,389,7073,0985,607,3742,1580.40
14/05/20175,818,8003,0845,142,9662,149-0.45
11/05/20177,955,6283,6165,369,7642,1590.15
10/05/20179,728,0773,5927,321,0842,156-0.21
09/05/20176,068,3423,4576,225,3122,160-0.26
08/05/20178,887,4834,08310,239,7692,166-0.02
07/05/20179,683,9734,0619,389,7042,1670.19
04/05/20178,848,5193,8567,406,4422,1620.21
03/05/20178,033,7003,8186,337,6392,1580.28
02/05/20176,461,5623,8556,016,5162,152-0.37
01/05/20175,565,3843,1445,389,4182,160-1.17
27/04/20176,226,8703,2086,931,1492,185-0.22
26/04/20179,048,6173,3329,042,0872,1900.15
Export to excelExport to excel