Market Closed Date 21/09/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
20/09/20171,586,6208721,272,5422,121-0.99
19/09/2017951,7275881,038,1882,1420.14
18/09/20171,185,4494981,001,4482,1390.32
17/09/2017902,537519708,1782,1320.09
14/09/20171,947,7608391,215,0492,130-0.72
13/09/2017857,166655782,7202,1450.30
12/09/20171,283,488846916,6662,139-0.72
11/09/20172,154,2381,0861,361,1972,1551.38
10/09/2017700,1806681,090,8272,125-0.68
07/09/20171,165,2157021,235,3542,1400.02
06/09/20171,313,514683911,7132,139-0.02
05/09/20171,755,1568721,829,8742,140-0.09
30/08/20174,982,1461,3511,870,1432,1422.90
29/08/2017899,0287941,208,9002,081-0.64
28/08/20171,108,6627781,080,2102,0950.06
27/08/20175,892,627470916,0232,0940.15
24/08/20171,010,4699621,363,9492,090-0.18
23/08/20171,143,8408991,208,7082,0940.35
22/08/2017983,8457761,196,3442,087-0.32
21/08/20172,178,8701,1311,835,6302,0930.29
Export to excelExport to excel