Market Closed Date 26/07/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
25/07/20172,260,1357701,511,6562,101-0.24
24/07/20171,554,5987091,530,3472,106-0.06
23/07/2017994,3367701,272,0002,108-0.09
20/07/2017659,382673827,5042,110-1.22
19/07/20175,920,065648846,8802,1361.44
18/07/20171,701,2178621,363,4392,105-0.20
17/07/2017918,556511879,7442,110-1.04
16/07/20178,576,2488411,925,9482,1321.58
13/07/20171,869,4051,2172,671,6262,099-1.69
12/07/20171,461,0559701,674,7092,135-0.18
11/07/20171,562,1769462,246,4012,1390.17
10/07/20173,431,8006251,186,4432,1350.05
09/07/20171,073,481731962,2912,1360.16
06/07/20172,666,208698797,3092,133-0.12
05/07/20172,584,9199681,171,3362,1360.08
04/07/20172,584,9199681,171,3362,1360.08
03/07/20171,070,2875761,002,4882,134-0.61
02/07/2017728,884538715,3492,1470.28
29/06/2017385,398294284,8852,141-0.27
22/06/20174,442,194356779,0412,1470.89
Export to excelExport to excel