Market Closed Date 19/08/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
17/08/20171,071,9406961,245,3601,486-0.05
16/08/2017912,927655789,2871,4860.19
14/08/2017766,520516937,0131,484-0.77
13/08/20171,081,0305841,597,7031,495-0.43
10/08/20171,497,1077121,702,8431,502-0.16
09/08/20171,263,2596741,514,7511,504-0.59
08/08/20171,590,4336551,658,8101,513-0.14
07/08/20171,681,6247131,758,2091,5150.23
06/08/20171,529,5957051,643,2491,512-0.90
03/08/20172,030,0889792,488,9011,5250.25
02/08/20172,257,6871,0462,331,4711,5220.20
01/08/20172,484,2819212,268,7961,5190.26
31/07/20171,774,1651,0331,365,6931,515-0.58
30/07/20171,579,1918241,132,3341,524-0.89
27/07/20172,768,4851,1842,500,3371,537-0.47
26/07/20172,663,6031,1612,940,8881,544-0.42
25/07/20172,118,2671,0742,298,9481,551-0.12
24/07/20172,932,0841,1193,075,7401,553-0.34
23/07/20171,121,8356841,408,6661,558-0.11
20/07/20171,886,5588931,910,6581,5600.36
Export to excelExport to excel