Market Closed Date 26/03/2017
Sector Information

Historical Sector Indicator

DateValue tradedNo. of transNo. of sharesIndexCHG%
26/03/20171,497,9206461,675,1161,605-0.15
23/03/2017856,0947101,008,5111,607-0.02
22/03/20171,294,4829011,696,6711,6070.00
21/03/20171,926,3221,0301,548,6151,6080.15
20/03/20173,066,3808213,599,3441,605-0.11
19/03/20171,079,228680864,9561,607-0.50
16/03/20171,480,9627551,620,8121,6150.22
15/03/20171,652,4538801,747,7691,611-0.37
14/03/20171,562,4998151,852,5911,617-0.45
13/03/20171,794,1441,0721,433,4591,6250.84
12/03/20172,005,7999971,758,0491,611-0.36
09/03/20173,222,5901,0792,631,1001,6170.52
08/03/20171,509,9017061,223,4491,6090.18
07/03/20171,258,1077581,035,9401,6060.61
06/03/20171,202,6608071,523,9591,5960.22
05/03/20171,288,6628171,467,9561,593-0.20
02/03/20171,070,4797901,162,4521,596-0.22
01/03/20171,104,8227841,326,7721,599-0.05
28/02/2017797,527672974,9851,6000.05
27/02/2017879,6698011,161,9621,5990.13
Export to excelExport to excel