Daily OTC bulletins | Amman Stock Exchange

2020-01-28 - 2020-01-28
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
111027	B. AL-MAL/BEITNA	BAMB	0.17	0.16	0.17	0.16	0.17	0.00	0.16	1,241	7,750	11
131027	RESOURCES INVEST	JOMA	0.07	0.07	0.07	0.07	0.07	0.00	0.07	70	1,000	1
131064	AHLIA ENTERPRISES	ABLA	0.09	0.09	0.09	0.09	0.09	0.00	0.09	45	500	4
131088	EJADA	EJAD	0.07	0.08	0.08	0.08	0.08	0.01	0.08	44	550	1
131217	INVESTORS I&p	IPRO	0.08	0.07	0.08	0.07	0.08	0.00	0.07	11,306	161,490	13
131226	INV HOUSE	INVH	0.18	0.17	0.17	0.17	0.17	-0.01	0.17	935	5,500	9
131227	AMWAL INVEST	AMWL	0.06	0.06	0.06	0.06	0.06	0.00	0.06	1,513	25,210	11
131233	AL ROU'YA FOR INVESTMENT	ROYA	0.26	0.24	0.26	0.24	0.25	-0.01	0.24	925	3,800	8
131282	ISRAA ISLAMIC FIN.	ISRA	0.29	0.28	0.31	0.28	0.31	0.02	0.29	1,518	5,260	13
141073	MID PHARMA IND	MPHA	0.60	0.59	0.59	0.54	0.54	-0.06	0.58	4,905	8,510	5
141097	MID EASTCOMPLEX	MECE	0.37	0.36	0.36	0.35	0.36	-0.01	0.35	19,410	55,397	24
141213	JOR CLOTHING CO.	CJCC	0.14	0.15	0.15	0.15	0.15	0.01	0.15	11,219	74,795	30
Total										53,132	349,762	130