Menu

Daily OTC bulletins

Reset
Loading data
2023-11-30 - 2023-11-30
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.20 0.19 0.20 0.19 0.20 0.00 0.19 98 517 2
121020 ARAB INT UNI INS AIUI 0.55 0.54 0.55 0.54 0.55 0.00 0.54 53,298 98,622 17
131013 J. PRESS FOUNDAT PRES 0.07 0.07 0.07 0.07 0.07 0.00 0.07 63 903 1
131027 RESOURCES INVEST JOMA 0.04 0.05 0.05 0.05 0.05 0.01 0.05 500 10,000 6
131030 JOR PRESS/ PUBLISH JOPP 0.03 0.03 0.03 0.03 0.03 0.00 0.03 19 624 2
131092 ARAB CORP ARED 0.01 0.01 0.01 0.01 0.01 0.00 0.01 206 20,555 4
131208 TRANSPORT BARTER NAQL 0.12 0.12 0.12 0.12 0.12 0.00 0.12 12 100 1
131224 INT' BROKERAGE IBFM 0.26 0.25 0.25 0.25 0.25 -0.01 0.25 250 1,000 1
131227 AMWAL INVEST AMWL 0.09 0.08 0.09 0.08 0.09 0.00 0.08 560 7,005 13
131230 SOUTH ELECTRONICS SECO 0.27 0.26 0.26 0.26 0.26 -0.01 0.26 33 128 1
131263 INT'L CARDS CO. CARD 0.04 0.03 0.04 0.03 0.04 0.00 0.03 623 20,605 7
141042 JOR CEMENT FACT JOCM 0.61 0.60 0.61 0.59 0.59 -0.02 0.60 2,924 4,895 14
141086 COMPREHENSIVE INOH 0.87 0.87 0.88 0.81 0.84 -0.03 0.85 627,306 735,400 125
141097 MID EASTCOMPLEX MECE 0.28 0.27 0.28 0.27 0.28 0.00 0.27 2,440 9,032 6
141170 SILICA INDUSTR. SLCA 0.34 0.31 0.37 0.31 0.37 0.03 0.34 257 749 13
141204 JORDAN PHARMA JPHM 0.14 0.13 0.14 0.13 0.14 0.00 0.13 262 2,016 3
141216 SHALE ENERGY SHLE 0.38 0.35 0.37 0.35 0.37 -0.01 0.37 86 235 2
Total 688,937 912,386 218