Daily OTC bulletins
| 2021-02-24 - 2021-02-24 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Code | Company | Symbol | Last closing price | Opening price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans |
| 111027 | B. AL-MAL/BEITNA | BAMB | 0.16 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 | 0.15 | 152 | 1,010 | 4 |
| 131013 | J. PRESS FOUNDAT | PRES | 0.21 | 0.20 | 0.20 | 0.20 | 0.20 | -0.01 | 0.20 | 40 | 200 | 1 |
| 131064 | AHLIA ENTERPRISES | ABLA | 0.08 | 0.07 | 0.08 | 0.07 | 0.08 | 0.00 | 0.08 | 1,728 | 22,100 | 16 |
| 131088 | EJADA | EJAD | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.10 | 50 | 500 | 1 |
| 131092 | ARAB CORP | ARED | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.03 | 870 | 29,000 | 5 |
| 131213 | ROYAL JORDANIAN | RJAL | 0.21 | 0.20 | 0.21 | 0.20 | 0.21 | 0.00 | 0.21 | 1,836 | 8,754 | 3 |
| 131217 | INVESTORS I&p | IPRO | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.09 | 90 | 1,000 | 1 |
| 131226 | INV HOUSE | INVH | 0.33 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 | 0.32 | 13,344 | 41,700 | 9 |
| 131227 | AMWAL INVEST | AMWL | 0.09 | 0.08 | 0.09 | 0.08 | 0.09 | 0.00 | 0.08 | 1,865 | 23,300 | 8 |
| 131272 | MODEL RESTAURANTS | FOOD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.07 | 1 | 14 | 1 |
| 131290 | UBOUR | TRUK | 1.08 | 1.07 | 1.10 | 1.07 | 1.10 | 0.02 | 1.08 | 3,939 | 3,640 | 19 |
| 141042 | JOR CEMENT FACT | JOCM | 0.31 | 0.31 | 0.31 | 0.30 | 0.30 | -0.01 | 0.30 | 1,178 | 3,913 | 13 |
| 141216 | SHALE ENERGY | SHLE | 0.33 | 0.34 | 0.34 | 0.33 | 0.34 | 0.01 | 0.34 | 3,598 | 10,730 | 7 |
| Total | 28,691 | 145,861 | 88 | |||||||||