Menu

Daily OTC bulletins

Reset
Loading data
2020-01-28 - 2020-01-28
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.17 0.16 0.17 0.16 0.17 0.00 0.16 1,241 7,750 11
131027 RESOURCES INVEST JOMA 0.07 0.07 0.07 0.07 0.07 0.00 0.07 70 1,000 1
131064 AHLIA ENTERPRISES ABLA 0.09 0.09 0.09 0.09 0.09 0.00 0.09 45 500 4
131088 EJADA EJAD 0.07 0.08 0.08 0.08 0.08 0.01 0.08 44 550 1
131217 INVESTORS I&p IPRO 0.08 0.07 0.08 0.07 0.08 0.00 0.07 11,306 161,490 13
131226 INV HOUSE INVH 0.18 0.17 0.17 0.17 0.17 -0.01 0.17 935 5,500 9
131227 AMWAL INVEST AMWL 0.06 0.06 0.06 0.06 0.06 0.00 0.06 1,513 25,210 11
131233 AL ROU'YA FOR INVESTMENT ROYA 0.26 0.24 0.26 0.24 0.25 -0.01 0.24 925 3,800 8
131282 ISRAA ISLAMIC FIN. ISRA 0.29 0.28 0.31 0.28 0.31 0.02 0.29 1,518 5,260 13
141073 MID PHARMA IND MPHA 0.60 0.59 0.59 0.54 0.54 -0.06 0.58 4,905 8,510 5
141097 MID EASTCOMPLEX MECE 0.37 0.36 0.36 0.35 0.36 -0.01 0.35 19,410 55,397 24
141213 JOR CLOTHING CO. CJCC 0.14 0.15 0.15 0.15 0.15 0.01 0.15 11,219 74,795 30
Total 53,132 349,762 130