Daily OTC bulletins | Amman Stock Exchange

2023-11-30 - 2023-11-30
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
111027	B. AL-MAL/BEITNA	BAMB	0.20	0.19	0.20	0.19	0.20	0.00	0.19	98	517	2
121020	ARAB INT UNI INS	AIUI	0.55	0.54	0.55	0.54	0.55	0.00	0.54	53,298	98,622	17
131013	J. PRESS FOUNDAT	PRES	0.07	0.07	0.07	0.07	0.07	0.00	0.07	63	903	1
131027	RESOURCES INVEST	JOMA	0.04	0.05	0.05	0.05	0.05	0.01	0.05	500	10,000	6
131030	JOR PRESS/ PUBLISH	JOPP	0.03	0.03	0.03	0.03	0.03	0.00	0.03	19	624	2
131092	ARAB CORP	ARED	0.01	0.01	0.01	0.01	0.01	0.00	0.01	206	20,555	4
131208	TRANSPORT BARTER	NAQL	0.12	0.12	0.12	0.12	0.12	0.00	0.12	12	100	1
131224	INT' BROKERAGE	IBFM	0.26	0.25	0.25	0.25	0.25	-0.01	0.25	250	1,000	1
131227	AMWAL INVEST	AMWL	0.09	0.08	0.09	0.08	0.09	0.00	0.08	560	7,005	13
131230	SOUTH ELECTRONICS	SECO	0.27	0.26	0.26	0.26	0.26	-0.01	0.26	33	128	1
131263	INT'L CARDS CO.	CARD	0.04	0.03	0.04	0.03	0.04	0.00	0.03	623	20,605	7
141042	JOR CEMENT FACT	JOCM	0.61	0.60	0.61	0.59	0.59	-0.02	0.60	2,924	4,895	14
141086	COMPREHENSIVE	INOH	0.87	0.87	0.88	0.81	0.84	-0.03	0.85	627,306	735,400	125
141097	MID EASTCOMPLEX	MECE	0.28	0.27	0.28	0.27	0.28	0.00	0.27	2,440	9,032	6
141170	SILICA INDUSTR.	SLCA	0.34	0.31	0.37	0.31	0.37	0.03	0.34	257	749	13
141204	JORDAN PHARMA	JPHM	0.14	0.13	0.14	0.13	0.14	0.00	0.13	262	2,016	3
141216	SHALE ENERGY	SHLE	0.38	0.35	0.37	0.35	0.37	-0.01	0.37	86	235	2
Total										688,937	912,386	218