Daily OTC bulletins | Amman Stock Exchange

2022-01-26 - 2022-01-26
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
111027	B. AL-MAL/BEITNA	BAMB	0.28	0.28	0.28	0.28	0.28	0.00	0.28	7,224	25,800	18
131064	AHLIA ENTERPRISES	ABLA	0.09	0.08	0.09	0.08	0.09	0.00	0.08	3,835	47,940	3
131092	ARAB CORP	ARED	0.04	0.04	0.04	0.04	0.04	0.00	0.04	0	1	1
131213	ROYAL JORDANIAN	RJAL	0.24	0.23	0.23	0.23	0.23	-0.01	0.23	14,331	62,310	17
131217	INVESTORS I&p	IPRO	0.10	0.10	0.11	0.09	0.11	0.01	0.09	7,054	77,425	14
131225	ARABIAN DEV CO	INMA	0.41	0.40	0.41	0.40	0.41	0.00	0.40	14	35	2
131226	INV HOUSE	INVH	0.34	0.31	0.31	0.31	0.31	-0.03	0.31	688	2,220	5
131263	INT'L CARDS CO.	CARD	0.07	0.07	0.07	0.07	0.07	0.00	0.07	2	26	2
131272	MODEL RESTAURANTS	FOOD	0.05	0.04	0.04	0.04	0.04	-0.01	0.04	18	449	2
141015	JOR CERAMIC FAC	JOCF	1.20	1.08	1.17	1.08	1.16	-0.04	1.15	29,720	25,870	5
141023	ARAB PHARMA CHEM	APHC	0.57	0.60	0.60	0.60	0.60	0.03	0.60	18	30	1
141042	JOR CEMENT FACT	JOCM	0.53	0.52	0.53	0.52	0.53	0.00	0.52	37	70	2
141072	ARAB ELECT IND	AEIN	0.19	0.18	0.18	0.18	0.18	-0.01	0.18	666	3,700	3
141086	COMPREHENSIVE	INOH	2.84	2.75	2.87	2.72	2.87	0.03	2.79	308,342	110,320	29
141097	MID EASTCOMPLEX	MECE	0.50	0.49	0.50	0.49	0.50	0.00	0.49	41,657	85,005	29
141204	JORDAN PHARMA	JPHM	0.38	0.36	0.38	0.36	0.38	0.00	0.36	1,819	5,050	3
141213	JOR CLOTHING CO.	CJCC	0.30	0.31	0.31	0.29	0.30	0.00	0.29	1,166	4,020	4
141216	SHALE ENERGY	SHLE	0.54	0.54	0.55	0.51	0.53	-0.01	0.53	6,016	11,295	18
Total										422,607	461,566	158