Menu

Daily OTC bulletins

Reset
Loading data
2022-01-26 - 2022-01-26
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.28 0.28 0.28 0.28 0.28 0.00 0.28 7,224 25,800 18
131064 AHLIA ENTERPRISES ABLA 0.09 0.08 0.09 0.08 0.09 0.00 0.08 3,835 47,940 3
131092 ARAB CORP ARED 0.04 0.04 0.04 0.04 0.04 0.00 0.04 0 1 1
131213 ROYAL JORDANIAN RJAL 0.24 0.23 0.23 0.23 0.23 -0.01 0.23 14,331 62,310 17
131217 INVESTORS I&p IPRO 0.10 0.10 0.11 0.09 0.11 0.01 0.09 7,054 77,425 14
131225 ARABIAN DEV CO INMA 0.41 0.40 0.41 0.40 0.41 0.00 0.40 14 35 2
131226 INV HOUSE INVH 0.34 0.31 0.31 0.31 0.31 -0.03 0.31 688 2,220 5
131263 INT'L CARDS CO. CARD 0.07 0.07 0.07 0.07 0.07 0.00 0.07 2 26 2
131272 MODEL RESTAURANTS FOOD 0.05 0.04 0.04 0.04 0.04 -0.01 0.04 18 449 2
141015 JOR CERAMIC FAC JOCF 1.20 1.08 1.17 1.08 1.16 -0.04 1.15 29,720 25,870 5
141023 ARAB PHARMA CHEM APHC 0.57 0.60 0.60 0.60 0.60 0.03 0.60 18 30 1
141042 JOR CEMENT FACT JOCM 0.53 0.52 0.53 0.52 0.53 0.00 0.52 37 70 2
141072 ARAB ELECT IND AEIN 0.19 0.18 0.18 0.18 0.18 -0.01 0.18 666 3,700 3
141086 COMPREHENSIVE INOH 2.84 2.75 2.87 2.72 2.87 0.03 2.79 308,342 110,320 29
141097 MID EASTCOMPLEX MECE 0.50 0.49 0.50 0.49 0.50 0.00 0.49 41,657 85,005 29
141204 JORDAN PHARMA JPHM 0.38 0.36 0.38 0.36 0.38 0.00 0.36 1,819 5,050 3
141213 JOR CLOTHING CO. CJCC 0.30 0.31 0.31 0.29 0.30 0.00 0.29 1,166 4,020 4
141216 SHALE ENERGY SHLE 0.54 0.54 0.55 0.51 0.53 -0.01 0.53 6,016 11,295 18
Total 422,607 461,566 158