Daily OTC bulletins

2022-07-03 - 2022-07-03 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Code | Company | Symbol | Last closing price | Opening price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans |
121020 | ARAB INT UNI INS | AIUI | 0.96 | 0.87 | 0.87 | 0.87 | 0.87 | -0.09 | 0.87 | 72,635 | 83,488 | 15 |
121026 | ARAB ASSURERS | ARAS | 0.15 | 0.15 | 0.16 | 0.15 | 0.16 | 0.01 | 0.15 | 508 | 3,375 | 3 |
131011 | ALSHAMEKHA REAL. | VFED | 1.41 | 1.41 | 1.42 | 1.40 | 1.41 | 0.00 | 1.41 | 645,668 | 457,181 | 12 |
131064 | AHLIA ENTERPRISES | ABLA | 0.08 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 | 0.07 | 4,309 | 61,563 | 8 |
131088 | EJADA | EJAD | 0.09 | 0.08 | 0.09 | 0.08 | 0.09 | 0.00 | 0.08 | 169 | 2,100 | 2 |
131208 | TRANSPORT BARTER | NAQL | 0.18 | 0.18 | 0.19 | 0.18 | 0.19 | 0.01 | 0.18 | 257 | 1,415 | 2 |
131217 | INVESTORS I&p | IPRO | 0.11 | 0.11 | 0.11 | 0.10 | 0.11 | 0.00 | 0.10 | 3,393 | 33,750 | 11 |
131224 | INT' BROKERAGE | IBFM | 0.21 | 0.21 | 0.23 | 0.21 | 0.23 | 0.02 | 0.22 | 8,302 | 37,657 | 21 |
131226 | INV HOUSE | INVH | 0.30 | 0.31 | 0.32 | 0.31 | 0.32 | 0.02 | 0.31 | 1,565 | 5,040 | 3 |
131227 | AMWAL INVEST | AMWL | 0.09 | 0.08 | 0.09 | 0.08 | 0.09 | 0.00 | 0.08 | 2,282 | 28,520 | 11 |
131230 | SOUTH ELECTRONICS | SECO | 0.43 | 0.41 | 0.44 | 0.41 | 0.44 | 0.01 | 0.43 | 370 | 863 | 3 |
131237 | EMMAR INV. DEV. | EMAR | 0.16 | 0.15 | 0.16 | 0.15 | 0.16 | 0.00 | 0.15 | 397 | 2,646 | 6 |
141015 | JOR CERAMIC FAC | JOCF | 1.27 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 | 1.25 | 1,878 | 1,502 | 6 |
141042 | JOR CEMENT FACT | JOCM | 0.43 | 0.43 | 0.44 | 0.43 | 0.44 | 0.01 | 0.43 | 130 | 300 | 2 |
141061 | EL-ZAY READY WR | ELZA | 0.47 | 0.47 | 0.49 | 0.47 | 0.49 | 0.02 | 0.48 | 3,771 | 7,880 | 19 |
141086 | COMPREHENSIVE | INOH | 1.74 | 1.69 | 1.69 | 1.57 | 1.57 | -0.17 | 1.66 | 130,736 | 78,603 | 43 |
141097 | MID EASTCOMPLEX | MECE | 0.45 | 0.44 | 0.45 | 0.43 | 0.45 | 0.00 | 0.44 | 693 | 1,565 | 10 |
141203 | TRAVCO | TRAV | 0.12 | 0.13 | 0.13 | 0.13 | 0.13 | 0.01 | 0.13 | 33 | 250 | 1 |
141204 | JORDAN PHARMA | JPHM | 0.36 | 0.33 | 0.36 | 0.33 | 0.36 | 0.00 | 0.35 | 360 | 1,030 | 4 |
141216 | SHALE ENERGY | SHLE | 0.34 | 0.33 | 0.34 | 0.33 | 0.34 | 0.00 | 0.33 | 363 | 1,100 | 2 |
Total | 877,818 | 809,828 | 184 |