Menu

Daily OTC bulletins

Reset
Loading data
2020-09-17 - 2020-09-17
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.15 0.14 0.15 0.14 0.15 0.00 0.14 3,673 26,195 19
131064 AHLIA ENTERPRISES ABLA 0.13 0.13 0.13 0.12 0.13 0.00 0.12 47,675 395,650 73
131088 EJADA EJAD 0.10 0.10 0.11 0.10 0.11 0.01 0.10 1,014 10,100 9
131092 ARAB CORP ARED 0.04 0.04 0.04 0.03 0.03 -0.01 0.04 260 6,783 2
131213 ROYAL JORDANIAN RJAL 0.22 0.22 0.22 0.22 0.22 0.00 0.22 682 3,100 2
131217 INVESTORS I&p IPRO 0.09 0.09 0.09 0.09 0.09 0.00 0.09 5,940 66,000 5
131226 INV HOUSE INVH 0.24 0.25 0.25 0.25 0.25 0.01 0.25 3,913 15,650 7
131227 AMWAL INVEST AMWL 0.16 0.16 0.16 0.15 0.16 0.00 0.15 26,610 175,700 24
131272 MODEL RESTAURANTS FOOD 0.10 0.09 0.09 0.09 0.09 -0.01 0.09 1 9 1
141042 JOR CEMENT FACT JOCM 0.31 0.30 0.31 0.30 0.30 -0.01 0.30 9,347 31,150 21
141097 MID EASTCOMPLEX MECE 0.30 0.30 0.30 0.30 0.30 0.00 0.30 28,980 96,600 37
141213 JOR CLOTHING CO. CJCC 0.56 0.57 0.57 0.55 0.57 0.01 0.55 43,922 79,187 46
Total 172,015 906,124 246