Menu

Daily OTC bulletins

Reset
Loading data
2024-04-14 - 2024-04-14
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.16 0.15 0.16 0.15 0.16 0.00 0.15 7,513 50,080 13
121020 ARAB INT UNI INS AIUI 0.26 0.24 0.26 0.24 0.26 0.00 0.24 114 475 2
131213 ROYAL JORDANIAN RJAL 0.32 0.31 0.31 0.30 0.30 -0.02 0.30 7,783 25,719 10
131217 INVESTORS I&p IPRO 0.12 0.11 0.12 0.11 0.12 0.00 0.11 12,049 109,534 15
131224 INT' BROKERAGE IBFM 0.21 0.19 0.22 0.19 0.22 0.01 0.20 952 4,716 14
131230 SOUTH ELECTRONICS SECO 0.42 0.40 0.41 0.40 0.41 -0.01 0.41 8,606 21,113 14
131235 WINTER VALLEY TOUR WIVA 0.24 0.22 0.24 0.22 0.24 0.00 0.22 278 1,250 4
131262 RUM GROUP RUMM 0.05 0.06 0.06 0.05 0.06 0.01 0.05 33 643 5
141039 NAT/CABL/WIRE/MF WIRE 0.10 0.11 0.11 0.11 0.11 0.01 0.11 1 10 1
141042 JOR CEMENT FACT JOCM 0.61 0.60 0.61 0.60 0.61 0.00 0.61 909 1,496 6
141059 MESC_JORDAN JNCC 0.03 0.02 0.02 0.02 0.02 -0.01 0.02 0 1 1
141061 EL-ZAY READY WR ELZA 0.49 0.48 0.48 0.48 0.48 -0.01 0.48 96 200 2
141086 COMPREHENSIVE INOH 0.81 0.74 0.80 0.74 0.80 -0.01 0.79 360 458 8
141097 MID EASTCOMPLEX MECE 0.26 0.25 0.25 0.25 0.25 -0.01 0.25 4,375 17,500 11
141217 PETROCHEMICALS IPCH 0.14 0.13 0.14 0.13 0.14 0.00 0.13 7 51 2
Total 43,074 233,246 108