Menu

Daily OTC bulletins

Reset
Loading data
2019-07-18 - 2019-07-18
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.21 0.21 0.21 0.20 0.21 0.00 0.20 7,560 37,240 19
131064 AHLIA ENTERPRISES ABLA 0.19 0.18 0.18 0.18 0.18 -0.01 0.18 2,160 12,000 7
131088 EJADA EJAD 0.07 0.06 0.07 0.06 0.07 0.00 0.07 26 400 2
131092 ARAB CORP ARED 0.04 0.04 0.05 0.04 0.05 0.01 0.04 529 13,186 7
131217 INVESTORS I&p IPRO 0.06 0.05 0.06 0.05 0.06 0.00 0.05 12,165 243,250 28
131227 AMWAL INVEST AMWL 0.09 0.09 0.10 0.09 0.10 0.01 0.09 34,562 384,022 16
131233 AL ROU'YA FOR INVESTMENT ROYA 0.23 0.21 0.23 0.21 0.23 0.00 0.22 110 500 2
141086 COMPREHENSIVE INOH 1.03 1.00 1.02 0.98 1.02 -0.01 1.00 33,543 33,672 25
141097 MID EASTCOMPLEX MECE 0.35 0.35 0.36 0.35 0.36 0.01 0.35 14,938 42,416 28
141213 JOR CLOTHING CO. CJCC 0.24 0.23 0.24 0.23 0.24 0.00 0.23 278 1,200 4
Total 105,872 767,886 138