Daily OTC bulletins | Amman Stock Exchange

Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
131030	JOR PRESS/ PUBLISH	JOPP	0.05	0.04	0.04	0.04	0.04	-0.01	0.04	26	652	2
131064	AHLIA ENTERPRISES	ABLA	0.21	0.22	0.22	0.21	0.22	0.01	0.22	57,908	267,760	67
131092	ARAB CORP	ARED	0.02	0.02	0.02	0.02	0.02	0.00	0.02	11	563	1
131217	INVESTORS I&p	IPRO	0.07	0.06	0.07	0.06	0.07	0.00	0.06	25,125	418,728	31
131227	AMWAL INVEST	AMWL	0.10	0.10	0.10	0.10	0.10	0.00	0.10	2,750	27,500	14
131233	AL ROU'YA FOR INVESTMENT	ROYA	0.20	0.19	0.19	0.19	0.19	-0.01	0.19	1,330	7,000	7
131235	WINTER VALLEY TOUR	WIVA	0.22	0.20	0.22	0.20	0.22	0.00	0.22	180	830	2
131282	ISRAA ISLAMIC FIN.	ISRA	0.37	0.35	0.37	0.35	0.37	0.00	0.35	369	1,050	2
141086	COMPREHENSIVE	INOH	0.46	0.45	0.48	0.45	0.48	0.02	0.45	794	1,760	7
141097	MID EASTCOMPLEX	MECE	0.29	0.29	0.30	0.29	0.30	0.01	0.29	14,788	50,934	39
141216	JOSECO	JOSE	0.16	0.15	0.16	0.15	0.16	0.00	0.16	3,575	23,000	9
Total										106,855	799,777	181