Daily OTC bulletins

2023-11-30 - 2023-11-30 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Code | Company | Symbol | Last closing price | Opening price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans |
111027 | B. AL-MAL/BEITNA | BAMB | 0.20 | 0.19 | 0.20 | 0.19 | 0.20 | 0.00 | 0.19 | 98 | 517 | 2 |
121020 | ARAB INT UNI INS | AIUI | 0.55 | 0.54 | 0.55 | 0.54 | 0.55 | 0.00 | 0.54 | 53,298 | 98,622 | 17 |
131013 | J. PRESS FOUNDAT | PRES | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.07 | 63 | 903 | 1 |
131027 | RESOURCES INVEST | JOMA | 0.04 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 0.05 | 500 | 10,000 | 6 |
131030 | JOR PRESS/ PUBLISH | JOPP | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.03 | 19 | 624 | 2 |
131092 | ARAB CORP | ARED | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.01 | 206 | 20,555 | 4 |
131208 | TRANSPORT BARTER | NAQL | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.12 | 12 | 100 | 1 |
131224 | INT' BROKERAGE | IBFM | 0.26 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 | 0.25 | 250 | 1,000 | 1 |
131227 | AMWAL INVEST | AMWL | 0.09 | 0.08 | 0.09 | 0.08 | 0.09 | 0.00 | 0.08 | 560 | 7,005 | 13 |
131230 | SOUTH ELECTRONICS | SECO | 0.27 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 | 0.26 | 33 | 128 | 1 |
131263 | INT'L CARDS CO. | CARD | 0.04 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.03 | 623 | 20,605 | 7 |
141042 | JOR CEMENT FACT | JOCM | 0.61 | 0.60 | 0.61 | 0.59 | 0.59 | -0.02 | 0.60 | 2,924 | 4,895 | 14 |
141086 | COMPREHENSIVE | INOH | 0.87 | 0.87 | 0.88 | 0.81 | 0.84 | -0.03 | 0.85 | 627,306 | 735,400 | 125 |
141097 | MID EASTCOMPLEX | MECE | 0.28 | 0.27 | 0.28 | 0.27 | 0.28 | 0.00 | 0.27 | 2,440 | 9,032 | 6 |
141170 | SILICA INDUSTR. | SLCA | 0.34 | 0.31 | 0.37 | 0.31 | 0.37 | 0.03 | 0.34 | 257 | 749 | 13 |
141204 | JORDAN PHARMA | JPHM | 0.14 | 0.13 | 0.14 | 0.13 | 0.14 | 0.00 | 0.13 | 262 | 2,016 | 3 |
141216 | SHALE ENERGY | SHLE | 0.38 | 0.35 | 0.37 | 0.35 | 0.37 | -0.01 | 0.37 | 86 | 235 | 2 |
Total | 688,937 | 912,386 | 218 |