Menu

Daily OTC bulletins

Reset
Loading data
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
131030 JOR PRESS/ PUBLISH JOPP 0.05 0.04 0.04 0.04 0.04 -0.01 0.04 26 652 2
131064 AHLIA ENTERPRISES ABLA 0.21 0.22 0.22 0.21 0.22 0.01 0.22 57,908 267,760 67
131092 ARAB CORP ARED 0.02 0.02 0.02 0.02 0.02 0.00 0.02 11 563 1
131217 INVESTORS I&p IPRO 0.07 0.06 0.07 0.06 0.07 0.00 0.06 25,125 418,728 31
131227 AMWAL INVEST AMWL 0.10 0.10 0.10 0.10 0.10 0.00 0.10 2,750 27,500 14
131233 AL ROU'YA FOR INVESTMENT ROYA 0.20 0.19 0.19 0.19 0.19 -0.01 0.19 1,330 7,000 7
131235 WINTER VALLEY TOUR WIVA 0.22 0.20 0.22 0.20 0.22 0.00 0.22 180 830 2
131282 ISRAA ISLAMIC FIN. ISRA 0.37 0.35 0.37 0.35 0.37 0.00 0.35 369 1,050 2
141086 COMPREHENSIVE INOH 0.46 0.45 0.48 0.45 0.48 0.02 0.45 794 1,760 7
141097 MID EASTCOMPLEX MECE 0.29 0.29 0.30 0.29 0.30 0.01 0.29 14,788 50,934 39
141216 JOSECO JOSE 0.16 0.15 0.16 0.15 0.16 0.00 0.16 3,575 23,000 9
Total 106,855 799,777 181