Daily OTC bulletins | Amman Stock Exchange

2020-07-09 - 2020-07-09
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
111027	B. AL-MAL/BEITNA	BAMB	0.14	0.13	0.15	0.13	0.15	0.01	0.14	903	6,510	12
131064	AHLIA ENTERPRISES	ABLA	0.07	0.06	0.07	0.06	0.07	0.00	0.06	12,102	201,600	19
131226	INV HOUSE	INVH	0.17	0.17	0.18	0.17	0.18	0.01	0.17	1,027	5,900	10
131227	AMWAL INVEST	AMWL	0.07	0.06	0.07	0.06	0.07	0.00	0.06	2,630	43,809	18
131290	UBOUR	TRUK	1.26	1.21	1.25	1.21	1.25	-0.01	1.22	4,905	4,020	12
141042	JOR CEMENT FACT	JOCM	0.28	0.27	0.27	0.27	0.27	-0.01	0.27	1,517	5,617	4
141097	MID EASTCOMPLEX	MECE	0.31	0.31	0.32	0.31	0.32	0.01	0.31	13,216	42,534	8
141213	JOR CLOTHING CO.	CJCC	0.20	0.20	0.21	0.20	0.21	0.01	0.20	22,700	112,351	10
Total										59,000	422,341	93