Menu

Daily OTC bulletins

Reset
Loading data
2019-09-22 - 2019-09-22
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.21 0.20 0.21 0.20 0.21 0.00 0.20 416 2,078 2
131027 RESOURCES INVEST JOMA 0.09 0.09 0.09 0.09 0.09 0.00 0.09 180 2,000 1
131092 ARAB CORP ARED 0.03 0.03 0.03 0.03 0.03 0.00 0.03 75 2,500 1
131217 INVESTORS I&p IPRO 0.06 0.06 0.06 0.05 0.06 0.00 0.06 33,913 568,735 11
131226 INV HOUSE INVH 0.10 0.09 0.10 0.09 0.10 0.00 0.09 608 6,700 5
131227 AMWAL INVEST AMWL 0.10 0.10 0.11 0.10 0.11 0.01 0.10 8,530 85,278 16
131231 AL-AMAL INV. AMAL 0.70 0.70 0.73 0.70 0.73 0.03 0.71 86,481 121,422 83
131235 WINTER VALLEY TOUR WIVA 0.24 0.23 0.23 0.23 0.23 -0.01 0.23 345 1,500 2
131282 ISRAA ISLAMIC FIN. ISRA 0.30 0.30 0.32 0.30 0.32 0.02 0.30 873 2,900 3
141073 MID PHARMA IND MPHA 0.62 0.59 0.65 0.59 0.64 0.02 0.63 901 1,430 9
141086 COMPREHENSIVE INOH 1.66 1.63 1.70 1.63 1.69 0.03 1.67 84,311 50,472 35
141097 MID EASTCOMPLEX MECE 0.36 0.36 0.36 0.36 0.36 0.00 0.36 4,527 12,575 5
141213 JOR CLOTHING CO. CJCC 0.19 0.19 0.20 0.19 0.20 0.01 0.20 16,689 84,099 38
Total 237,849 941,689 211