Menu

Daily OTC bulletins

Reset
Loading data
2021-05-18 - 2021-05-18
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.22 0.22 0.22 0.21 0.21 -0.01 0.21 2,375 11,260 11
131027 RESOURCES INVEST JOMA 0.09 0.09 0.09 0.09 0.09 0.00 0.09 900 10,000 2
131064 AHLIA ENTERPRISES ABLA 0.09 0.09 0.09 0.09 0.09 0.00 0.09 1,980 22,000 17
131213 ROYAL JORDANIAN RJAL 0.20 0.20 0.20 0.20 0.20 0.00 0.20 7,074 35,372 12
131217 INVESTORS I&p IPRO 0.08 0.08 0.08 0.08 0.08 0.00 0.08 0 6 2
131225 ARABIAN DEV CO INMA 0.17 0.16 0.16 0.16 0.16 -0.01 0.16 16 100 1
131227 AMWAL INVEST AMWL 0.09 0.08 0.08 0.08 0.08 -0.01 0.08 1,760 22,000 7
131263 INT'L CARDS CO. CARD 0.12 0.11 0.11 0.11 0.11 -0.01 0.11 1,595 14,500 6
131290 UBOUR TRUK 0.94 0.90 0.94 0.90 0.94 0.00 0.90 1,431 1,590 10
141042 JOR CEMENT FACT JOCM 0.35 0.34 0.36 0.34 0.36 0.01 0.34 141 410 3
141072 ARAB ELECT IND AEIN 0.23 0.24 0.24 0.24 0.24 0.01 0.24 2,849 11,872 13
141097 MID EASTCOMPLEX MECE 0.46 0.46 0.47 0.46 0.47 0.01 0.46 16,170 35,033 30
141203 TRAVCO TRAV 1.00 0.22 0.22 0.22 0.22 -0.78 0.22 44 200 1
141204 JORDAN PHARMA JPHM 0.25 0.24 0.24 0.24 0.24 -0.01 0.24 48 200 1
141213 JOR CLOTHING CO. CJCC 0.32 0.31 0.31 0.31 0.31 -0.01 0.31 62 200 1
141216 SHALE ENERGY SHLE 0.29 0.29 0.30 0.29 0.30 0.01 0.29 577 1,980 7
141217 PETROCHEMICALS IPCH 0.74 0.71 0.73 0.71 0.73 -0.01 0.72 635 885 6
Total 37,658 167,608 130