Menu

Daily OTC bulletins

Reset
Loading data
2021-02-24 - 2021-02-24
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.16 0.15 0.15 0.15 0.15 -0.01 0.15 152 1,010 4
131013 J. PRESS FOUNDAT PRES 0.21 0.20 0.20 0.20 0.20 -0.01 0.20 40 200 1
131064 AHLIA ENTERPRISES ABLA 0.08 0.07 0.08 0.07 0.08 0.00 0.08 1,728 22,100 16
131088 EJADA EJAD 0.10 0.10 0.10 0.10 0.10 0.00 0.10 50 500 1
131092 ARAB CORP ARED 0.03 0.03 0.03 0.03 0.03 0.00 0.03 870 29,000 5
131213 ROYAL JORDANIAN RJAL 0.21 0.20 0.21 0.20 0.21 0.00 0.21 1,836 8,754 3
131217 INVESTORS I&p IPRO 0.09 0.09 0.09 0.09 0.09 0.00 0.09 90 1,000 1
131226 INV HOUSE INVH 0.33 0.32 0.32 0.32 0.32 -0.01 0.32 13,344 41,700 9
131227 AMWAL INVEST AMWL 0.09 0.08 0.09 0.08 0.09 0.00 0.08 1,865 23,300 8
131272 MODEL RESTAURANTS FOOD 0.07 0.07 0.07 0.07 0.07 0.00 0.07 1 14 1
131290 UBOUR TRUK 1.08 1.07 1.10 1.07 1.10 0.02 1.08 3,939 3,640 19
141042 JOR CEMENT FACT JOCM 0.31 0.31 0.31 0.30 0.30 -0.01 0.30 1,178 3,913 13
141216 SHALE ENERGY SHLE 0.33 0.34 0.34 0.33 0.34 0.01 0.34 3,598 10,730 7
Total 28,691 145,861 88