Daily OTC bulletins | Amman Stock Exchange

2022-12-06 - 2022-12-06
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
111027	B. AL-MAL/BEITNA	BAMB	0.19	0.19	0.19	0.18	0.18	-0.01	0.18	2,177	12,082	10
121033	DARKOM	DRKM	0.65	0.64	0.65	0.64	0.65	0.00	0.64	1,280	2,000	2
131030	JOR PRESS/ PUBLISH	JOPP	0.11	0.10	0.11	0.10	0.11	0.00	0.10	25	250	3
131064	AHLIA ENTERPRISES	ABLA	0.07	0.07	0.07	0.07	0.07	0.00	0.07	1,614	23,050	4
131092	ARAB CORP	ARED	0.03	0.02	0.02	0.02	0.02	-0.01	0.02	5	251	1
131213	ROYAL JORDANIAN	RJAL	0.19	0.19	0.19	0.18	0.18	-0.01	0.18	771	4,253	7
131217	INVESTORS I&p	IPRO	0.10	0.10	0.10	0.10	0.10	0.00	0.10	2,105	21,050	8
131224	INT' BROKERAGE	IBFM	0.15	0.14	0.15	0.14	0.15	0.00	0.14	350	2,503	4
131226	INV HOUSE	INVH	0.46	0.45	0.46	0.45	0.45	-0.01	0.45	2,705	6,000	7
131227	AMWAL INVEST	AMWL	0.11	0.10	0.11	0.10	0.11	0.00	0.10	306	3,051	2
131230	SOUTH ELECTRONICS	SECO	0.36	0.35	0.38	0.35	0.38	0.02	0.35	1,881	5,361	16
131237	EMMAR INV. DEV.	EMAR	0.33	0.32	0.32	0.31	0.31	-0.02	0.32	1,181	3,700	8
141042	JOR CEMENT FACT	JOCM	0.59	0.55	0.59	0.55	0.59	0.00	0.56	1,023	1,833	12
141059	MESC_JORDAN	JNCC	0.03	0.03	0.04	0.03	0.04	0.01	0.03	203	6,700	2
141072	ARAB ELECT IND	AEIN	0.09	0.08	0.09	0.08	0.09	0.00	0.08	44	550	2
141086	COMPREHENSIVE	INOH	1.01	1.01	1.11	0.98	1.11	0.10	1.03	244,793	236,632	107
141097	MID EASTCOMPLEX	MECE	0.41	0.40	0.41	0.40	0.41	0.00	0.40	7,976	19,925	35
141170	SILICA INDUSTR.	SLCA	0.41	0.37	0.41	0.37	0.41	0.00	0.37	60	160	4
Total										268,498	349,351	234