Daily OTC bulletins
| 2020-03-16 - 2020-03-16 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Code | Company | Symbol | Last closing price | Opening price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans |
| 111027 | B. AL-MAL/BEITNA | BAMB | 0.14 | 0.13 | 0.15 | 0.13 | 0.15 | 0.01 | 0.13 | 1,625 | 12,477 | 13 |
| 131027 | RESOURCES INVEST | JOMA | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.06 | 47 | 775 | 1 |
| 131030 | JOR PRESS/ PUBLISH | JOPP | 0.10 | 0.11 | 0.11 | 0.11 | 0.11 | 0.01 | 0.11 | 6 | 59 | 1 |
| 131064 | AHLIA ENTERPRISES | ABLA | 0.08 | 0.07 | 0.08 | 0.07 | 0.08 | 0.00 | 0.07 | 226 | 3,200 | 3 |
| 131233 | AL ROU'YA FOR INVESTMENT | ROYA | 0.32 | 0.31 | 0.33 | 0.31 | 0.33 | 0.01 | 0.31 | 82 | 260 | 3 |
| 131282 | ISRAA ISLAMIC FIN. | ISRA | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 | 0.01 | 0.25 | 0 | 1 | 1 |
| 141073 | MID PHARMA IND | MPHA | 0.55 | 0.56 | 0.56 | 0.56 | 0.56 | 0.01 | 0.56 | 3 | 5 | 1 |
| 141097 | MID EASTCOMPLEX | MECE | 0.30 | 0.29 | 0.30 | 0.29 | 0.30 | 0.00 | 0.29 | 27,280 | 94,053 | 23 |
| Total | 29,269 | 110,830 | 46 | |||||||||