Menu

Daily OTC bulletins

Reset
Loading data
2022-07-03 - 2022-07-03
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
121020 ARAB INT UNI INS AIUI 0.96 0.87 0.87 0.87 0.87 -0.09 0.87 72,635 83,488 15
121026 ARAB ASSURERS ARAS 0.15 0.15 0.16 0.15 0.16 0.01 0.15 508 3,375 3
131011 ALSHAMEKHA REAL. VFED 1.41 1.41 1.42 1.40 1.41 0.00 1.41 645,668 457,181 12
131064 AHLIA ENTERPRISES ABLA 0.08 0.07 0.07 0.07 0.07 -0.01 0.07 4,309 61,563 8
131088 EJADA EJAD 0.09 0.08 0.09 0.08 0.09 0.00 0.08 169 2,100 2
131208 TRANSPORT BARTER NAQL 0.18 0.18 0.19 0.18 0.19 0.01 0.18 257 1,415 2
131217 INVESTORS I&p IPRO 0.11 0.11 0.11 0.10 0.11 0.00 0.10 3,393 33,750 11
131224 INT' BROKERAGE IBFM 0.21 0.21 0.23 0.21 0.23 0.02 0.22 8,302 37,657 21
131226 INV HOUSE INVH 0.30 0.31 0.32 0.31 0.32 0.02 0.31 1,565 5,040 3
131227 AMWAL INVEST AMWL 0.09 0.08 0.09 0.08 0.09 0.00 0.08 2,282 28,520 11
131230 SOUTH ELECTRONICS SECO 0.43 0.41 0.44 0.41 0.44 0.01 0.43 370 863 3
131237 EMMAR INV. DEV. EMAR 0.16 0.15 0.16 0.15 0.16 0.00 0.15 397 2,646 6
141015 JOR CERAMIC FAC JOCF 1.27 1.25 1.25 1.25 1.25 -0.02 1.25 1,878 1,502 6
141042 JOR CEMENT FACT JOCM 0.43 0.43 0.44 0.43 0.44 0.01 0.43 130 300 2
141061 EL-ZAY READY WR ELZA 0.47 0.47 0.49 0.47 0.49 0.02 0.48 3,771 7,880 19
141086 COMPREHENSIVE INOH 1.74 1.69 1.69 1.57 1.57 -0.17 1.66 130,736 78,603 43
141097 MID EASTCOMPLEX MECE 0.45 0.44 0.45 0.43 0.45 0.00 0.44 693 1,565 10
141203 TRAVCO TRAV 0.12 0.13 0.13 0.13 0.13 0.01 0.13 33 250 1
141204 JORDAN PHARMA JPHM 0.36 0.33 0.36 0.33 0.36 0.00 0.35 360 1,030 4
141216 SHALE ENERGY SHLE 0.34 0.33 0.34 0.33 0.34 0.00 0.33 363 1,100 2
Total 877,818 809,828 184