Daily OTC bulletins | Amman Stock Exchange

2019-07-18 - 2019-07-18
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
111027	B. AL-MAL/BEITNA	BAMB	0.21	0.21	0.21	0.20	0.21	0.00	0.20	7,560	37,240	19
131064	AHLIA ENTERPRISES	ABLA	0.19	0.18	0.18	0.18	0.18	-0.01	0.18	2,160	12,000	7
131088	EJADA	EJAD	0.07	0.06	0.07	0.06	0.07	0.00	0.07	26	400	2
131092	ARAB CORP	ARED	0.04	0.04	0.05	0.04	0.05	0.01	0.04	529	13,186	7
131217	INVESTORS I&p	IPRO	0.06	0.05	0.06	0.05	0.06	0.00	0.05	12,165	243,250	28
131227	AMWAL INVEST	AMWL	0.09	0.09	0.10	0.09	0.10	0.01	0.09	34,562	384,022	16
131233	AL ROU'YA FOR INVESTMENT	ROYA	0.23	0.21	0.23	0.21	0.23	0.00	0.22	110	500	2
141086	COMPREHENSIVE	INOH	1.03	1.00	1.02	0.98	1.02	-0.01	1.00	33,543	33,672	25
141097	MID EASTCOMPLEX	MECE	0.35	0.35	0.36	0.35	0.36	0.01	0.35	14,938	42,416	28
141213	JOR CLOTHING CO.	CJCC	0.24	0.23	0.24	0.23	0.24	0.00	0.23	278	1,200	4
Total										105,872	767,886	138