Daily OTC bulletins
| 2020-09-17 - 2020-09-17 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Code | Company | Symbol | Last closing price | Opening price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans |
| 111027 | B. AL-MAL/BEITNA | BAMB | 0.15 | 0.14 | 0.15 | 0.14 | 0.15 | 0.00 | 0.14 | 3,673 | 26,195 | 19 |
| 131064 | AHLIA ENTERPRISES | ABLA | 0.13 | 0.13 | 0.13 | 0.12 | 0.13 | 0.00 | 0.12 | 47,675 | 395,650 | 73 |
| 131088 | EJADA | EJAD | 0.10 | 0.10 | 0.11 | 0.10 | 0.11 | 0.01 | 0.10 | 1,014 | 10,100 | 9 |
| 131092 | ARAB CORP | ARED | 0.04 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | 0.04 | 260 | 6,783 | 2 |
| 131213 | ROYAL JORDANIAN | RJAL | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.22 | 682 | 3,100 | 2 |
| 131217 | INVESTORS I&p | IPRO | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.09 | 5,940 | 66,000 | 5 |
| 131226 | INV HOUSE | INVH | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 | 0.01 | 0.25 | 3,913 | 15,650 | 7 |
| 131227 | AMWAL INVEST | AMWL | 0.16 | 0.16 | 0.16 | 0.15 | 0.16 | 0.00 | 0.15 | 26,610 | 175,700 | 24 |
| 131272 | MODEL RESTAURANTS | FOOD | 0.10 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 | 0.09 | 1 | 9 | 1 |
| 141042 | JOR CEMENT FACT | JOCM | 0.31 | 0.30 | 0.31 | 0.30 | 0.30 | -0.01 | 0.30 | 9,347 | 31,150 | 21 |
| 141097 | MID EASTCOMPLEX | MECE | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.30 | 28,980 | 96,600 | 37 |
| 141213 | JOR CLOTHING CO. | CJCC | 0.56 | 0.57 | 0.57 | 0.55 | 0.57 | 0.01 | 0.55 | 43,922 | 79,187 | 46 |
| Total | 172,015 | 906,124 | 246 | |||||||||