Menu

Daily OTC bulletins

Reset
Loading data
2022-12-06 - 2022-12-06
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.19 0.19 0.19 0.18 0.18 -0.01 0.18 2,177 12,082 10
121033 DARKOM DRKM 0.65 0.64 0.65 0.64 0.65 0.00 0.64 1,280 2,000 2
131030 JOR PRESS/ PUBLISH JOPP 0.11 0.10 0.11 0.10 0.11 0.00 0.10 25 250 3
131064 AHLIA ENTERPRISES ABLA 0.07 0.07 0.07 0.07 0.07 0.00 0.07 1,614 23,050 4
131092 ARAB CORP ARED 0.03 0.02 0.02 0.02 0.02 -0.01 0.02 5 251 1
131213 ROYAL JORDANIAN RJAL 0.19 0.19 0.19 0.18 0.18 -0.01 0.18 771 4,253 7
131217 INVESTORS I&p IPRO 0.10 0.10 0.10 0.10 0.10 0.00 0.10 2,105 21,050 8
131224 INT' BROKERAGE IBFM 0.15 0.14 0.15 0.14 0.15 0.00 0.14 350 2,503 4
131226 INV HOUSE INVH 0.46 0.45 0.46 0.45 0.45 -0.01 0.45 2,705 6,000 7
131227 AMWAL INVEST AMWL 0.11 0.10 0.11 0.10 0.11 0.00 0.10 306 3,051 2
131230 SOUTH ELECTRONICS SECO 0.36 0.35 0.38 0.35 0.38 0.02 0.35 1,881 5,361 16
131237 EMMAR INV. DEV. EMAR 0.33 0.32 0.32 0.31 0.31 -0.02 0.32 1,181 3,700 8
141042 JOR CEMENT FACT JOCM 0.59 0.55 0.59 0.55 0.59 0.00 0.56 1,023 1,833 12
141059 MESC_JORDAN JNCC 0.03 0.03 0.04 0.03 0.04 0.01 0.03 203 6,700 2
141072 ARAB ELECT IND AEIN 0.09 0.08 0.09 0.08 0.09 0.00 0.08 44 550 2
141086 COMPREHENSIVE INOH 1.01 1.01 1.11 0.98 1.11 0.10 1.03 244,793 236,632 107
141097 MID EASTCOMPLEX MECE 0.41 0.40 0.41 0.40 0.41 0.00 0.40 7,976 19,925 35
141170 SILICA INDUSTR. SLCA 0.41 0.37 0.41 0.37 0.41 0.00 0.37 60 160 4
Total 268,498 349,351 234