Daily OTC bulletins | Amman Stock Exchange

2019-09-22 - 2019-09-22
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
111027	B. AL-MAL/BEITNA	BAMB	0.21	0.20	0.21	0.20	0.21	0.00	0.20	416	2,078	2
131027	RESOURCES INVEST	JOMA	0.09	0.09	0.09	0.09	0.09	0.00	0.09	180	2,000	1
131092	ARAB CORP	ARED	0.03	0.03	0.03	0.03	0.03	0.00	0.03	75	2,500	1
131217	INVESTORS I&p	IPRO	0.06	0.06	0.06	0.05	0.06	0.00	0.06	33,913	568,735	11
131226	INV HOUSE	INVH	0.10	0.09	0.10	0.09	0.10	0.00	0.09	608	6,700	5
131227	AMWAL INVEST	AMWL	0.10	0.10	0.11	0.10	0.11	0.01	0.10	8,530	85,278	16
131231	AL-AMAL INV.	AMAL	0.70	0.70	0.73	0.70	0.73	0.03	0.71	86,481	121,422	83
131235	WINTER VALLEY TOUR	WIVA	0.24	0.23	0.23	0.23	0.23	-0.01	0.23	345	1,500	2
131282	ISRAA ISLAMIC FIN.	ISRA	0.30	0.30	0.32	0.30	0.32	0.02	0.30	873	2,900	3
141073	MID PHARMA IND	MPHA	0.62	0.59	0.65	0.59	0.64	0.02	0.63	901	1,430	9
141086	COMPREHENSIVE	INOH	1.66	1.63	1.70	1.63	1.69	0.03	1.67	84,311	50,472	35
141097	MID EASTCOMPLEX	MECE	0.36	0.36	0.36	0.36	0.36	0.00	0.36	4,527	12,575	5
141213	JOR CLOTHING CO.	CJCC	0.19	0.19	0.20	0.19	0.20	0.01	0.20	16,689	84,099	38
Total										237,849	941,689	211