Menu

Daily OTC bulletins

Reset
Download Table
Download PDF
Loading data
2019-11-17 - 2019-11-17
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.17 0.16 0.17 0.16 0.17 0.00 0.16 978 6,104 4
131027 RESOURCES INVEST JOMA 0.08 0.07 0.07 0.07 0.07 -0.01 0.07 438 6,250 4
131064 AHLIA ENTERPRISES ABLA 0.17 0.16 0.17 0.16 0.17 0.00 0.17 10,550 63,000 25
131092 ARAB CORP ARED 0.03 0.02 0.02 0.02 0.02 -0.01 0.02 1,070 53,510 3
131226 INV HOUSE INVH 0.08 0.07 0.08 0.07 0.08 0.00 0.07 21 300 3
131227 AMWAL INVEST AMWL 0.11 0.11 0.11 0.10 0.11 0.00 0.10 2,865 27,500 11
131231 AL-AMAL INV. AMAL 0.58 0.58 0.59 0.58 0.59 0.01 0.59 117 200 2
131235 WINTER VALLEY TOUR WIVA 0.26 0.26 0.26 0.26 0.26 0.00 0.26 130 500 1
131248 SHARECO SHBC 0.44 0.40 0.40 0.40 0.40 -0.04 0.40 516 1,291 2
141097 MID EASTCOMPLEX MECE 0.36 0.36 0.36 0.36 0.36 0.00 0.36 10,847 30,130 22
Total 27,532 188,785 77