Daily OTC bulletins | Amman Stock Exchange

2021-05-18 - 2021-05-18
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
111027	B. AL-MAL/BEITNA	BAMB	0.22	0.22	0.22	0.21	0.21	-0.01	0.21	2,375	11,260	11
131027	RESOURCES INVEST	JOMA	0.09	0.09	0.09	0.09	0.09	0.00	0.09	900	10,000	2
131064	AHLIA ENTERPRISES	ABLA	0.09	0.09	0.09	0.09	0.09	0.00	0.09	1,980	22,000	17
131213	ROYAL JORDANIAN	RJAL	0.20	0.20	0.20	0.20	0.20	0.00	0.20	7,074	35,372	12
131217	INVESTORS I&p	IPRO	0.08	0.08	0.08	0.08	0.08	0.00	0.08	0	6	2
131225	ARABIAN DEV CO	INMA	0.17	0.16	0.16	0.16	0.16	-0.01	0.16	16	100	1
131227	AMWAL INVEST	AMWL	0.09	0.08	0.08	0.08	0.08	-0.01	0.08	1,760	22,000	7
131263	INT'L CARDS CO.	CARD	0.12	0.11	0.11	0.11	0.11	-0.01	0.11	1,595	14,500	6
131290	UBOUR	TRUK	0.94	0.90	0.94	0.90	0.94	0.00	0.90	1,431	1,590	10
141042	JOR CEMENT FACT	JOCM	0.35	0.34	0.36	0.34	0.36	0.01	0.34	141	410	3
141072	ARAB ELECT IND	AEIN	0.23	0.24	0.24	0.24	0.24	0.01	0.24	2,849	11,872	13
141097	MID EASTCOMPLEX	MECE	0.46	0.46	0.47	0.46	0.47	0.01	0.46	16,170	35,033	30
141203	TRAVCO	TRAV	1.00	0.22	0.22	0.22	0.22	-0.78	0.22	44	200	1
141204	JORDAN PHARMA	JPHM	0.25	0.24	0.24	0.24	0.24	-0.01	0.24	48	200	1
141213	JOR CLOTHING CO.	CJCC	0.32	0.31	0.31	0.31	0.31	-0.01	0.31	62	200	1
141216	SHALE ENERGY	SHLE	0.29	0.29	0.30	0.29	0.30	0.01	0.29	577	1,980	7
141217	PETROCHEMICALS	IPCH	0.74	0.71	0.73	0.71	0.73	-0.01	0.72	635	885	6
Total										37,658	167,608	130