Daily OTC bulletins | Amman Stock Exchange

2022-07-03 - 2022-07-03
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
121020	ARAB INT UNI INS	AIUI	0.96	0.87	0.87	0.87	0.87	-0.09	0.87	72,635	83,488	15
121026	ARAB ASSURERS	ARAS	0.15	0.15	0.16	0.15	0.16	0.01	0.15	508	3,375	3
131011	ALSHAMEKHA REAL.	VFED	1.41	1.41	1.42	1.40	1.41	0.00	1.41	645,668	457,181	12
131064	AHLIA ENTERPRISES	ABLA	0.08	0.07	0.07	0.07	0.07	-0.01	0.07	4,309	61,563	8
131088	EJADA	EJAD	0.09	0.08	0.09	0.08	0.09	0.00	0.08	169	2,100	2
131208	TRANSPORT BARTER	NAQL	0.18	0.18	0.19	0.18	0.19	0.01	0.18	257	1,415	2
131217	INVESTORS I&p	IPRO	0.11	0.11	0.11	0.10	0.11	0.00	0.10	3,393	33,750	11
131224	INT' BROKERAGE	IBFM	0.21	0.21	0.23	0.21	0.23	0.02	0.22	8,302	37,657	21
131226	INV HOUSE	INVH	0.30	0.31	0.32	0.31	0.32	0.02	0.31	1,565	5,040	3
131227	AMWAL INVEST	AMWL	0.09	0.08	0.09	0.08	0.09	0.00	0.08	2,282	28,520	11
131230	SOUTH ELECTRONICS	SECO	0.43	0.41	0.44	0.41	0.44	0.01	0.43	370	863	3
131237	EMMAR INV. DEV.	EMAR	0.16	0.15	0.16	0.15	0.16	0.00	0.15	397	2,646	6
141015	JOR CERAMIC FAC	JOCF	1.27	1.25	1.25	1.25	1.25	-0.02	1.25	1,878	1,502	6
141042	JOR CEMENT FACT	JOCM	0.43	0.43	0.44	0.43	0.44	0.01	0.43	130	300	2
141061	EL-ZAY READY WR	ELZA	0.47	0.47	0.49	0.47	0.49	0.02	0.48	3,771	7,880	19
141086	COMPREHENSIVE	INOH	1.74	1.69	1.69	1.57	1.57	-0.17	1.66	130,736	78,603	43
141097	MID EASTCOMPLEX	MECE	0.45	0.44	0.45	0.43	0.45	0.00	0.44	693	1,565	10
141203	TRAVCO	TRAV	0.12	0.13	0.13	0.13	0.13	0.01	0.13	33	250	1
141204	JORDAN PHARMA	JPHM	0.36	0.33	0.36	0.33	0.36	0.00	0.35	360	1,030	4
141216	SHALE ENERGY	SHLE	0.34	0.33	0.34	0.33	0.34	0.00	0.33	363	1,100	2
Total										877,818	809,828	184