Menu

Daily OTC bulletins

Reset
Loading data
2020-07-09 - 2020-07-09
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.14 0.13 0.15 0.13 0.15 0.01 0.14 903 6,510 12
131064 AHLIA ENTERPRISES ABLA 0.07 0.06 0.07 0.06 0.07 0.00 0.06 12,102 201,600 19
131226 INV HOUSE INVH 0.17 0.17 0.18 0.17 0.18 0.01 0.17 1,027 5,900 10
131227 AMWAL INVEST AMWL 0.07 0.06 0.07 0.06 0.07 0.00 0.06 2,630 43,809 18
131290 UBOUR TRUK 1.26 1.21 1.25 1.21 1.25 -0.01 1.22 4,905 4,020 12
141042 JOR CEMENT FACT JOCM 0.28 0.27 0.27 0.27 0.27 -0.01 0.27 1,517 5,617 4
141097 MID EASTCOMPLEX MECE 0.31 0.31 0.32 0.31 0.32 0.01 0.31 13,216 42,534 8
141213 JOR CLOTHING CO. CJCC 0.20 0.20 0.21 0.20 0.21 0.01 0.20 22,700 112,351 10
Total 59,000 422,341 93