Menu

Daily markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2020-02-23 - 2020-02-23
Past 12 month P/E DIV Code Company Symbol Sector Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
First market 1,765,223 976,224 491 Index : 978.99 CHG : -0.24%
v 5.57 6.60 8.37 5.42 113023 ARAB BANK ARBK 1\1 5.58 5.58 5.57 5.57 5.50 5.53 -0.05 5.52 369,082 66,870 115 5.52 7,758 5.53 126
4.72 8.10 16.85 3.11 111004 HOUSING BK TRD FIN THBK 1\1 4.80 4.80 4.83 4.83 4.83 4.83 0.03 4.83 48 10 1 4.66 500 4.80 100
S 0.91 1.14 8.86 6.14 111033 JORDAN AHLI BANK AHLI 1\1 0.93 0.93 0.94 0.94 0.94 0.94 0.01 0.94 137,793 146,588 16 0.94 1,792 0.95 15,100
2.01 2.53 11.10 8.07 111022 BANK OF JORDAN BOJX 1\1 2.25 2.25 2.25 2.25 2.23 2.23 -0.02 2.24 58,017 25,912 16 2.23 1,500 2.25 88
0.90 1.06 6.56 9.90 111017 CAPITAL BANK EXFB 1\1 1.01 1.01 1.01 1.02 1.01 1.01 0.00 1.01 69,675 68,985 38 1.01 28,987 1.02 143,642
S 2.66 3.29 11.85 4.58 111001 JOR ISLAMIC BANK JOIB 1\1 2.93 2.93 2.94 2.95 2.94 2.95 0.02 2.95 13,257 4,501 9 2.95 2,398 2.96 2,600
S 0.97 1.28 7.19 7.48 111021 CAIRO AMMAN BANK CABK 1\1 1.14 1.14 1.13 1.14 1.12 1.14 0.00 1.12 2,941 2,620 6 1.12 2,210 1.14 28,851
1.55 1.76 8.10 6.25 111007 BANK AL ETIHAD UBSI 1\1 1.61 1.61 1.61 1.61 1.60 1.60 -0.01 1.60 14,178 8,838 8 1.60 53,912 1.63 3,350
0.79 1.02 9.51 8.93 111009 ARAB BANKING CO. ABCO 1\1 0.84 0.84 0.82 0.84 0.82 0.84 0.00 0.82 263 320 3 0.81 1,300 0.83 5,000
1.05 1.60 16.90 3.57 111020 SOCGEN BK - JORDANIE SGBJ 1\1 1.40 1.40 1.40 1.40 1.40 1.40 0.00 1.40 1,400 1,000 2 0.00 0 1.40 434
1.27 1.47 8.85 8.03 111014 INVESTBANK INVB 1\1 1.38 1.38 1.37 1.37 1.37 1.37 -0.01 1.37 1,370 1,000 2 1.38 3,000 1.39 200
2.41 3.05 6.36 7.46 111002 JOR KUWAIT BANK JOKB 1\1 2.70 2.70 2.68 2.68 2.68 2.68 -0.02 2.68 2,680 1,000 1 2.67 500 2.75 846
1.00 1.14 14.13 5.71 121025 ISLAMIC INSUR CO TIIC 1\2 1.04 1.04 1.04 1.05 1.04 1.05 0.01 1.04 7,169 6,880 7 1.05 613 1.06 1,000
^ 0.70 0.82 7.10 0.00 121009 JOR FRENCH INS JOFR 1\2 0.80 0.80 0.86 0.86 0.86 0.86 0.06 0.86 172 200 1 0.83 500 0.92 1,000
1.05 1.23 7.91 4.50 121008 UNITED INSURANCE UNIN 1\2 1.11 1.11 1.11 1.11 1.11 1.11 0.00 1.11 946 852 2 1.11 25 1.70 2,936
0.52 0.67 16.53 0.00 121005 ARABIA INSURANCE AICJ 1\2 0.65 0.65 0.63 0.63 0.63 0.63 -0.02 0.63 126 200 1 0.61 1,000 0.63 100
0.54 0.66 11.95 6.78 131251 FIRST FINANCE FFCO 1\3 0.59 0.59 0.59 0.59 0.59 0.59 0.00 0.59 54 92 1 0.59 1,419 0.61 400
0.89 2.20 1.80 0.00 131077 SPCZ.INVST.COMD SPIC 1\4 1.69 1.69 1.68 1.68 1.60 1.62 -0.07 1.63 223,081 137,126 63 1.62 300 1.63 1,000
2.36 2.90 16.84 5.98 131052 ARAB INT INV EDU AIEI 2\2 2.56 2.56 2.52 2.52 2.51 2.51 -0.05 2.51 525 209 2 2.51 791 2.56 1,500
0.49 0.70 59.28 4.81 131098 AL-DAWLIYAH H&M MALL 2\3 0.51 0.51 0.51 0.52 0.51 0.52 0.01 0.52 5,194 10,000 17 0.52 1,690 0.53 1,790
0.83 1.09 72.10 5.71 131005 ARAB INTL HOTEL AIHO 2\3 1.05 1.05 1.06 1.06 1.05 1.05 0.00 1.05 2,644 2,517 3 1.05 2,817 1.09 900
0.33 0.40 9.15 7.89 131243 MASAFAT TRANSPORT MSFT 2\4 0.37 0.37 0.37 0.38 0.37 0.38 0.01 0.38 845 2,232 6 0.37 64,834 0.38 23,686
1.82 2.18 11.76 5.69 131080 JORDAN EXPRESS JETT 2\4 2.13 2.13 2.12 2.12 2.11 2.11 -0.02 2.12 1,854 875 3 2.11 926 2.16 438
1.31 1.67 13.20 7.64 131206 JORDAN TELECOM JTEL 2\5 1.52 1.52 1.50 1.50 1.50 1.50 -0.02 1.50 11,850 7,900 19 1.49 9,200 1.50 500
1.07 1.82 14.53 5.43 131286 AFAQ ENERGY MANE 2\7 1.40 1.40 1.38 1.38 1.38 1.38 -0.02 1.38 1,932 1,400 3 1.37 2,250 1.39 150
2.31 3.58 9.34 7.31 142041 JOR PETROLM REF JOPT 2\7 3.46 3.46 3.44 3.44 3.41 3.42 -0.04 3.42 100,771 29,503 35 3.42 164 3.43 7,750
1.11 1.44 11.43 6.40 131004 JOR ELECTREIC PWR JOEP 2\7 1.25 1.25 1.24 1.26 1.24 1.25 0.00 1.25 95,973 76,762 37 1.24 31,684 1.25 3,184
0.33 0.47 15.34 0.00 131228 OFFTEC HOLDING OFTC 2\8 0.34 0.34 0.35 0.35 0.35 0.35 0.01 0.35 12,636 36,103 18 0.35 1,897 0.36 36,990
10.45 14.40 9.51 8.33 131022 JOR DUTY FRE SHP JDFS 2\8 11.95 11.95 12.00 12.00 12.00 12.00 0.05 12.00 600 50 1 11.72 200 12.04 30
1.72 2.13 6.17 6.37 141210 HAYAT PHAR. IND. HPIC 3\1 2.06 2.06 2.04 2.04 2.04 2.04 -0.02 2.04 3,060 1,500 3 2.03 1,700 2.05 555
1.57 2.07 15.73 7.61 141052 UNIV MOD INDCO UMIC 3\5 1.81 1.81 1.81 1.84 1.79 1.84 0.03 1.81 597,478 330,189 33 1.81 4,751 1.84 2,770
10.86 14.12 15.80 0.00 141048 EQBAL INV. CO EICO 3\6 13.55 13.55 13.60 13.60 13.60 13.60 0.05 13.60 2,040 150 2 13.60 150 13.68 50
16.10 21.95 13.34 6.00 141043 ARAB POTASH CO APOT 3\7 20.16 20.16 20.50 20.50 20.00 20.00 -0.16 20.03 22,634 1,130 9 20.00 205 20.49 40
1.39 2.04 G 0.00 141006 ARAB ALUM IND AALU 3\7 1.56 1.56 1.45 1.49 1.45 1.49 -0.07 1.45 2,324 1,600 5 1.36 150 1.49 750
0.35 0.57 63.13 0.00 141065 READY MIX CONCRT RMCC 3\8 0.36 0.36 0.36 0.36 0.36 0.36 0.00 0.36 364 1,010 2 0.35 3,200 0.36 490
2.24 2.82 10.72 9.11 141014 JOR WORSTED MILL JOWM 3\10 2.46 2.46 2.47 2.47 2.47 2.47 0.01 2.47 247 100 1 2.47 132 2.50 800
Second market 3,450,723 4,677,537 1,401 Index : 833.86 CHG : 0.22%
0.18 0.25 2.64 0.00 121026 ARAB ASSURERS ARAS 1\2 0.19 0.19 0.19 0.19 0.19 0.19 0.00 0.19 2,347 12,350 15 0.18 17,500 0.20 6,000
0.38 0.54 G 0.00 121013 ALMANARA INSURANCE ARSI 1\2 0.45 0.45 0.43 0.45 0.43 0.45 0.00 0.44 2,219 5,050 4 0.44 250 0.45 200
0.19 0.30 G 0.00 131269 FIRST JORDAN FRST 1\3 0.22 0.22 0.21 0.22 0.21 0.22 0.00 0.21 766 3,594 3 0.21 5,029 0.22 21,186
L1 1.10 1.53 G 0.00 131069 UNION INV UINV 1\3 1.19 1.19 1.19 1.20 1.19 1.20 0.01 1.19 597,440 502,050 38 1.18 6,500 1.20 18,660
0.45 0.55 G 0.00 131082 ARAB EAST INVST. AEIV 1\3 0.49 0.49 0.48 0.50 0.48 0.50 0.01 0.48 277,884 573,550 46 0.49 33,000 0.50 13,604
0.35 0.47 11.15 C 131071 JOR LOAN GRNT.CO JLGC 1\3 0.40 0.40 0.38 0.40 0.38 0.40 0.00 0.38 705 1,850 2 0.38 6,750 0.40 498
R 0.37 0.79 G 0.00 131039 JOR INV TRUST JOIT 1\3 0.77 0.77 0.76 0.76 0.74 0.74 -0.03 0.74 24,294 32,644 45 0.73 1,780 0.74 1,746
0.27 0.40 G 0.00 131258 FUTURE ARAB FUTR 1\3 0.34 0.34 0.33 0.35 0.33 0.35 0.01 0.33 1,655 5,000 3 0.32 25,000 0.35 9,187
0.11 0.21 G 0.00 131263 INT'L CARDS CO. CARD 1\3 0.13 0.13 0.13 0.14 0.13 0.13 0.00 0.13 1,906 14,650 16 0.12 96,950 0.13 7,250
0.57 0.84 G C 131231 AL-AMAL INV. AMAL 1\3 0.68 0.68 0.67 0.68 0.66 0.67 -0.01 0.67 519,103 774,694 66 0.66 37,150 0.67 3,450
vR 0.48 0.67 9.86 11.82 131025 JORDAN EXPAT .INV JEIH 1\3 0.48 0.48 0.47 0.47 0.47 0.47 -0.01 0.47 186 396 1 0.47 604 0.48 259
0.35 0.59 G 0.00 131275 SABAEK INVEST SABK 1\3 0.42 0.42 0.41 0.42 0.40 0.42 0.00 0.41 8,559 21,120 11 0.40 8,400 0.41 4,100
0.44 0.60 8.44 0.00 131090 UN FOR FINCL INV UCFI 1\3 0.55 0.55 0.55 0.55 0.55 0.55 0.00 0.55 28 50 1 0.53 10,500 0.55 7,468
0.13 0.44 11.01 0.00 131224 INT' BROKERAGE IBFM 1\3 0.26 0.26 0.27 0.27 0.27 0.27 0.01 0.27 90,618 335,623 85 0.27 300,127 0.28 70,200
v 0.35 0.51 G 0.00 131267 KAFA`A INVESTMENTS KAFA 1\3 0.35 0.35 0.34 0.34 0.34 0.34 -0.01 0.34 238 700 2 0.00 0 0.34 1,300
R 0.44 0.91 G 0.00 131018 NATL PORTFOLIO MHFZ 1\3 0.63 0.63 0.63 0.63 0.63 0.63 0.00 0.63 1,260 2,000 6 0.63 150 0.64 9,186
R 0.61 2.33 G 0.00 131089 AL-AMIN FOR INV AAFI 1\3 2.03 2.03 2.00 2.03 2.00 2.03 0.00 2.01 14,117 7,037 22 2.00 1,400 2.03 295
0.28 0.38 13.01 0.00 131019 TAJ TOURIST PROJ TAJM 1\4 0.33 0.33 0.33 0.33 0.33 0.33 0.00 0.33 413 1,250 2 0.32 75,980 0.33 26,905
0.28 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 1\4 0.30 0.30 0.30 0.30 0.29 0.30 0.00 0.29 3,289 11,300 7 0.28 61,000 0.29 206
0.30 0.44 G 0.00 131087 REAL ESTATE DV REDV 1\4 0.34 0.34 0.33 0.34 0.33 0.34 0.00 0.33 529 1,600 4 0.32 85,122 0.34 30,698
0.32 0.62 G 0.00 131017 J D PROPERTIES JDPC 1\4 0.33 0.33 0.32 0.34 0.32 0.33 0.00 0.32 4,040 12,545 20 0.32 8,600 0.33 827
1.34 1.87 17.56 0.00 131073 UNION LAND DEV ULDC 1\4 1.47 1.47 1.45 1.46 1.42 1.46 -0.01 1.44 109,999 76,358 26 1.42 50 1.45 1,250
0.59 0.97 G 0.00 131255 DEERA DERA 1\4 0.83 0.83 0.82 0.83 0.81 0.83 0.00 0.81 4,594 5,650 5 0.81 2,500 0.83 5,650
0.31 0.52 26.67 7.50 131270 PROFESSIONAL PROF 1\4 0.40 0.40 0.40 0.40 0.40 0.40 0.00 0.40 7,025 17,563 12 0.40 147 0.41 55,888
0.32 0.43 30.54 0.00 131229 JO REALESTATE JRCD 1\4 0.38 0.38 0.39 0.39 0.39 0.39 0.01 0.39 20 50 1 0.38 1,237 0.39 2,600
0.42 0.57 12.99 5.56 141106 AD-DULAYL PARK IDMC 1\4 0.53 0.53 0.53 0.54 0.52 0.54 0.01 0.53 24,279 45,934 23 0.52 203,167 0.54 101,596
0.14 0.30 G 0.00 131237 EMMAR INV. DEV. EMAR 1\4 0.17 0.17 0.16 0.17 0.16 0.17 0.00 0.16 934 5,834 7 0.16 27,025 0.17 84,395
1.69 3.21 P 0.00 131284 MASAKEN MSKN 1\4 1.99 1.99 2.00 2.00 2.00 2.00 0.01 2.00 10 5 1 1.90 100 1.99 10
0.59 0.71 G 0.00 141036 COMPLAND DEV&INV ATTA 1\4 0.64 0.64 0.63 0.63 0.63 0.63 -0.01 0.63 945 1,500 2 0.63 1,350 0.64 1,100
0.27 0.37 25.57 0.00 131076 TAJCATERINGHOUSING JNTH 1\4 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.29 248 850 3 0.29 39,685 0.30 103,068
0.88 1.44 G 0.00 131218 EAST REAL ESTATE REAL 1\4 1.02 1.02 1.02 1.06 1.00 1.06 0.04 1.03 35,221 34,300 25 1.03 1,000 1.06 1,000
2.22 2.93 G 0.00 131240 METHAQ MEET 1\4 2.50 2.50 2.49 2.49 2.47 2.48 -0.02 2.48 61,795 24,921 4 2.38 179 2.48 499
0.50 0.82 P 27.78 131234 AMAD REALST. INVST AMAD 1\4 0.54 0.54 0.53 0.54 0.53 0.54 0.00 0.53 903 1,700 4 0.53 3,275 0.54 7,940
L1 0.18 0.26 G 0.00 131225 ARABIAN DEV CO INMA 1\4 0.25 0.25 0.26 0.26 0.25 0.25 0.00 0.25 7,268 28,671 19 0.24 28,000 0.25 1,600
0.70 0.93 1.48 0.00 131285 AMOUN INT. INV. AMON 1\4 0.76 0.76 0.74 0.76 0.73 0.76 0.00 0.74 1,176 1,600 4 0.74 250 0.76 700
0.22 0.50 G 0.00 131086 SPEC.INV JOR SIJC 1\4 0.46 0.46 0.45 0.46 0.45 0.45 -0.01 0.45 2,349 5,219 6 0.44 14,950 0.45 2,000
0.18 0.82 G 0.00 131236 IHDATHIAT CO. IHCO 1\4 0.60 0.60 0.61 0.63 0.59 0.61 0.01 0.61 10,969 17,840 35 0.60 300 0.61 350
0.60 0.96 1.99 0.00 141003 ARAB INVEST PROJ APCT 1\4 0.66 0.66 0.66 0.66 0.64 0.64 -0.02 0.64 1,378 2,150 4 0.64 102 0.68 300
0.48 1.67 G 0.00 131247 ARAB INV. UNION UNAI 1\4 1.40 1.40 1.39 1.39 1.33 1.39 -0.01 1.37 73,032 53,351 23 1.34 750 1.39 600
0.36 1.20 G 0.00 131287 ALENTKAEYA COMPANY ENTK 1\4 0.82 0.82 0.81 0.85 0.79 0.85 0.03 0.83 142,667 172,635 136 0.84 30,774 0.85 6,850
1.22 1.98 8.89 1.12 131245 NOOR CAPITAL NCMD 1\4 1.83 1.83 1.85 1.92 1.85 1.92 0.09 1.89 10,481 5,551 39 1.90 2,700 1.94 1,063
0.67 0.86 P 0.00 131002 AL-BELAD MED SRV ABMS 2\1 0.70 0.70 0.70 0.70 0.70 0.70 0.00 0.70 82 117 1 0.67 660 0.70 1,183
0.45 0.75 19.15 4.00 131067 ZARA INVESTMENTS ZARA 2\3 0.50 0.50 0.50 0.51 0.50 0.50 0.00 0.50 16,393 32,760 23 0.49 67,500 0.50 2,000
L1 0.23 0.41 G 0.00 131283 SURA SURA 2\3 0.24 0.24 0.23 0.24 0.23 0.23 -0.01 0.23 14,526 63,150 40 0.22 18,500 0.23 10,900
O 0.32 0.41 G 0.00 131213 ROYAL JORDANIAN RJAL 2\4 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 9,065 24,455 8 0.37 110,119 0.38 55,429
0.46 0.76 G 0.00 131262 RUM GROUP RUMM 2\4 0.49 0.49 0.48 0.49 0.48 0.49 0.00 0.48 229,679 478,450 36 0.47 55,550 0.48 1,099
0.37 0.62 12.36 0.00 131034 SALAM INT TRN TD SITT 2\4 0.56 0.56 0.56 0.56 0.55 0.56 0.00 0.55 1,716 3,100 6 0.55 8,000 0.56 11,100
0.61 1.28 4.97 0.00 131256 COMP TRANSPORTS ABUS 2\4 0.72 0.72 0.69 0.69 0.69 0.69 -0.03 0.69 173 250 1 0.66 100 0.69 1,740
0.17 0.27 G 0.00 131208 TRANSPORT BARTER NAQL 2\4 0.24 0.24 0.24 0.25 0.24 0.25 0.01 0.24 50,982 212,410 93 0.24 53,600 0.25 133,789
L1^RO 0.48 1.13 G 0.00 131290 UBOUR TRUK 2\4 1.13 1.13 1.16 1.17 1.15 1.17 0.04 1.17 618 530 4 1.15 450 1.17 200
L1 1.10 1.76 91.59 0.00 131232 AL-FARIS NATIONAL CEBC 2\5 1.30 1.30 1.28 1.28 1.26 1.26 -0.04 1.27 80 63 2 1.26 67 1.30 1,310
0.61 0.85 15.51 0.00 141058 INJAZ ATCO 2\8 0.65 0.65 0.63 0.63 0.63 0.63 -0.02 0.63 1,765 2,801 5 0.62 4,100 0.64 1,000
0.10 0.21 G 0.00 131230 SOUTH ELECTRONICS SECO 2\8 0.20 0.20 0.21 0.21 0.21 0.21 0.01 0.21 13,734 65,401 20 0.21 56,849 0.22 26,423
L2O 0.27 0.42 G 0.00 141204 JORDAN PHARMA JPHM 3\1 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.29 1,680 5,775 16 0.29 500 0.30 10,205
L1 0.91 1.35 G 0.00 141012 DAR ALDAWA DV/IV DADI 3\1 0.96 0.96 0.97 0.97 0.97 0.97 0.01 0.97 2,862 2,950 7 0.96 650 0.97 555
0.10 0.15 G 0.00 141055 JORDAN IND.RES. JOIR 3\2 0.13 0.13 0.13 0.13 0.13 0.13 0.00 0.13 130 1,000 2 0.12 212,200 0.13 20,342
0.67 0.85 P 0.00 141009 INDSTRAL/COMM/AGR ICAG 3\2 0.69 0.69 0.69 0.69 0.69 0.69 0.00 0.69 138 200 2 0.68 294 0.70 150
L1 0.39 0.78 G 0.00 141217 PETROCHEMICALS IPCH 3\2 0.41 0.41 0.40 0.41 0.40 0.41 0.00 0.40 13,364 33,400 11 0.39 30,050 0.41 31,600
2.41 4.25 23.41 2.96 141222 SINIORA SNRA 3\5 4.22 4.22 4.05 4.05 4.05 4.05 -0.17 4.05 203 50 1 4.05 450 4.22 900
L1 0.69 1.94 81.18 0.00 141094 NUTRIDAR NDAR 3\5 1.77 1.77 1.77 1.77 1.77 1.77 0.00 1.77 12,656 7,150 2 1.69 500 1.78 391
2.89 3.81 P C 141004 JORDAN DAIRY JODA 3\5 3.23 3.23 3.07 3.07 3.07 3.07 -0.16 3.07 18 6 1 3.07 194 3.60 1
1.26 1.70 G 0.00 141074 UNION TOBACCO UTOB 3\6 1.47 1.47 1.44 1.46 1.43 1.45 -0.02 1.45 137,929 95,168 19 1.42 500 1.45 2,981
2.64 4.27 4.83 7.22 141018 JOR PHOSPHATE MN JOPH 3\7 2.77 2.77 2.77 2.77 2.73 2.77 0.00 2.75 452,341 164,782 31 2.73 800 2.77 2,596
0.31 0.55 P 0.00 141091 NAT'L ALUM IND NATA 3\7 0.53 0.53 0.53 0.54 0.53 0.54 0.01 0.54 141,326 263,540 91 0.54 28,710 0.55 147,464
0.21 0.43 G 0.00 141203 TRAVCO TRAV 3\7 0.40 0.40 0.42 0.42 0.42 0.42 0.02 0.42 1,995 4,750 7 0.42 61,000 0.44 3,000
0.28 0.38 6.95 9.38 141208 AL-QUDS READY MIX AQRM 3\8 0.31 0.31 0.32 0.32 0.32 0.32 0.01 0.32 32 100 1 0.31 3,150 0.32 1,550
0.65 1.48 G 0.00 141019 JOR PIPES MANFACT JOPI 3\8 0.67 0.67 0.67 0.67 0.65 0.67 0.00 0.66 7,854 11,970 29 0.65 1,080 0.67 2,250
0.33 0.50 G 0.00 141215 UNITED CABLE INDUSTRIES UCIC 3\9 0.37 0.37 0.37 0.38 0.37 0.38 0.01 0.37 11,971 32,350 10 0.36 26,913 0.37 10,500
0.14 0.24 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 3\9 0.15 0.15 0.15 0.15 0.14 0.15 0.00 0.14 11,174 79,188 17 0.14 490,062 0.15 213,609
RO 0.22 0.65 G 0.00 141072 ARAB ELECT IND AEIN 3\9 0.51 0.51 0.51 0.53 0.51 0.53 0.02 0.52 108,166 207,825 115 0.53 53,800 0.54 13,500
O 0.14 0.30 G 0.00 141061 EL-ZAY READY WR ELZA 3\10 0.22 0.22 0.22 0.22 0.22 0.22 0.00 0.22 1,320 6,000 8 0.22 300 0.23 11,000
2.05 2.94 G 0.00 131097 CENTURY INV.GRP CEIG 3\10 2.84 2.84 2.83 2.84 2.72 2.79 -0.05 2.80 159,868 57,111 14 2.70 100 2.78 200
Total 5,215,946 5,653,761 1,892 General Index : 1,845.82 CHG : -0.24%
Index ASE20 : 912.66 CHG : -0.20%
▲ New 12 months high
▼ New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,463.14 -0.10% 2,949,138 3,293,729 1,070
1\1 Banks 3,666.35 -0.16% 670,705 327,644 217
1\2 Insurance 2,056.28 0.33% 12,979 25,532 30
1\3 Diversified Financial Services 1,348.01 0.40% 1,538,813 2,275,050 348
1\4 Real Estate 1,465.83 -0.08% 726,642 665,503 475
Services 1,334.62 -0.57% 573,635 1,051,038 383
2\1 Health Care Services 901.82 0.00% 82 117 1
2\2 Educational Services 2,252.53 -0.89% 525 209 2
2\3 Hotels and Tourism 932.39 0.08% 38,756 108,427 83
2\4 Transportation 297.60 0.16% 294,931 722,302 157
2\5 Technology and Communication 441.63 -1.54% 11,930 7,963 21
2\7 Utilities and Energy 4,206.98 -0.89% 198,676 107,665 75
2\8 Commercial Services 1,161.78 0.49% 28,735 104,355 44
Industrial 1,915.22 -0.06% 1,693,173 1,308,994 439
3\1 Pharmaceutical and Medical Industries 817.84 0.44% 7,602 10,225 26
3\2 Chemical Industries 1,205.95 0.00% 13,632 34,600 15
3\5 Food and Beverages 1,527.91 -1.54% 610,355 337,395 37
3\6 Tobacco and Cigarettes 20,014.37 0.33% 139,969 95,318 21
3\7 Mining and Extraction Industries 1,416.95 -0.50% 620,620 435,802 143
3\8 Engineering and Construction 435.91 0.17% 8,250 13,080 32
3\9 Electrical Industries 994.44 2.41% 131,311 319,363 142
3\10 Textiles, Leathers and Clothings 1,587.32 -0.37% 161,435 63,211 23
Loading data
Loading data
To view old sectors classification click here