Menu

Daily markets bulletins

View Sectors Classification
Reset
Download Table
Download PDF
Loading data
2023-05-31 - 2023-05-31
Past 12 month P/E DIV Code Company Symbol Sector Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
First market 2,853,949 1,108,604 1,482 Index : 1,387.32 CHG : 0.58%
4.32 5.45 8.25 5.69 113023 ARAB BANK ARBK 1\1 4.38 4.38 4.38 4.42 4.37 4.39 0.01 4.40 192,315 43,722 78 4.39 1,746 4.40 2,124
3.29 3.86 7.91 7.35 111004 HOUSING BK TRD FIN THBK 1\1 3.39 3.39 3.38 3.40 3.36 3.40 0.01 3.39 17,064 5,028 15 3.37 6 3.40 2,900
2.16 2.97 8.00 7.76 111017 CAPITAL BANK CAPL 1\1 2.19 2.19 2.18 2.19 2.17 2.19 0.00 2.17 30,606 14,089 13 2.18 895 2.19 2,799
0.98 1.14 10.86 7.77 111033 JORDAN AHLI BANK AHLI 1\1 1.03 1.03 1.02 1.03 1.01 1.03 0.00 1.02 21,807 21,379 26 1.02 7,504 1.03 24,907
2.03 2.37 10.12 8.26 111022 BANK OF JORDAN BOJX 1\1 2.16 2.16 2.15 2.18 2.15 2.18 0.02 2.15 14,131 6,572 8 2.16 500 2.17 264
3.53 4.13 12.93 6.33 111001 JOR ISLAMIC BANK JOIB 1\1 3.92 3.92 3.93 3.96 3.93 3.95 0.03 3.96 65,285 16,500 14 3.95 8,000 3.96 2,006
1.26 1.46 7.30 7.35 111021 CAIRO AMMAN BANK CABK 1\1 1.36 1.36 1.35 1.36 1.35 1.36 0.00 1.35 6,818 5,050 2 1.35 5,308 1.36 48,307
1.70 2.18 8.75 4.74 111007 BANK AL ETIHAD UBSI 1\1 2.07 2.07 2.07 2.11 2.06 2.11 0.04 2.09 201,620 96,550 51 2.10 788 2.11 980
1.20 1.39 9.64 7.94 111005 ARAB JOR/INV/BANK AJIB 1\1 1.25 1.25 1.25 1.26 1.25 1.26 0.01 1.26 1,294 1,027 2 1.26 595 1.27 536
1.39 2.65 8.83 3.38 111002 JOR KUWAIT BANK JOKB 1\1 2.34 2.34 2.30 2.37 2.30 2.37 0.03 2.33 25,463 10,917 23 2.36 9,500 2.37 1,993
0.73 1.03 8.94 5.88 111003 JCBANK JCBK 1\1 0.86 0.86 0.85 0.85 0.85 0.85 -0.01 0.85 3,264 3,840 5 0.85 960 0.90 1,000
0.72 0.87 12.30 5.26 111009 ARAB BANKING CO. ABCO 1\1 0.76 0.76 0.75 0.76 0.75 0.76 0.00 0.75 41 54 4 0.75 158 0.76 12,899
1.77 2.10 11.85 0.00 111006 SAFWA ISLAMIC BANK SIBK 1\1 1.81 1.81 1.81 1.83 1.81 1.82 0.01 1.82 24,110 13,276 10 1.82 4,281 1.83 474
0.62 0.72 8.82 6.06 121034 FIRST INSURANCE FINS 1\2 0.66 0.66 0.65 0.66 0.65 0.66 0.00 0.65 432 665 6 0.64 24,230 0.66 12,486
1.33 1.49 11.01 5.84 121025 ISLAMIC INSUR CO TIIC 1\2 1.36 1.36 1.37 1.37 1.37 1.37 0.01 1.37 233 170 1 1.38 6 1.39 1,470
0.44 0.68 32.02 7.27 131274 DARAT DARA 1\3 0.55 0.55 0.56 0.56 0.54 0.55 0.00 0.54 28,361 52,143 71 0.54 2,807 0.55 7,180
0.56 0.69 11.31 6.15 141106 AD-DULAYL PARK IDMC 1\4 0.64 0.64 0.65 0.66 0.64 0.65 0.01 0.65 22,434 34,567 29 0.64 54,603 0.65 5,000
0.75 1.10 12.97 0.00 131077 SPCZ.INVST.COMD SPIC 1\4 0.84 0.84 0.83 0.84 0.83 0.84 0.00 0.83 5,451 6,558 6 0.83 100 0.84 16,337
2.08 3.32 46.01 4.55 131051 ZARQA EDUC ZEIC 2\2 2.20 2.20 2.20 2.20 2.20 2.20 0.00 2.20 9,522 4,328 3 2.18 500 2.20 500
1.30 1.98 43.25 0.00 131222 PHILADELPHIA UNI PIEC 2\2 1.60 1.60 1.60 1.60 1.55 1.55 -0.05 1.60 2,558 1,600 2 1.51 1,000 1.56 50
1.97 2.93 10.20 8.50 131206 JORDAN TELECOM JTEL 2\5 2.49 2.49 2.49 2.50 2.46 2.47 -0.02 2.48 486,349 196,014 228 2.46 16,368 2.47 299
1.47 3.17 8.22 11.06 131286 AFAQ ENERGY MANE 2\7 2.24 2.24 2.24 2.26 2.22 2.26 0.02 2.24 90,751 40,511 42 2.23 900 2.25 2,500
4.88 7.18 5.56 9.23 142041 JOR PETROLM REF JOPT 2\7 5.43 5.43 5.43 5.45 5.40 5.42 -0.01 5.43 297,698 54,825 154 5.42 5,143 5.43 1,000
1.41 2.56 8.22 5.08 131004 JOR ELECTREIC PWR JOEP 2\7 1.92 1.92 1.93 1.98 1.93 1.97 0.05 1.97 145,194 73,707 88 1.96 20,100 1.97 2,000
* 9.50 14.30 6.41 5.49 131010 IRBID ELECTRICITY IREL 2\7 13.74 13.74 13.65 13.65 13.65 13.65 -0.09 13.65 1,229 90 5 13.40 10 13.65 12
7.99 9.45 22.37 6.90 131022 JOR DUTY FRE SHP JDFS 2\8 8.38 8.38 8.13 8.70 8.13 8.70 0.32 8.42 9,792 1,163 24 8.17 200 8.59 50
0.95 1.33 18.46 3.79 141012 DAR ALDAWA DV/IV DADI 3\1 1.27 1.27 1.28 1.33 1.25 1.32 0.05 1.30 500,716 384,535 347 1.30 29,546 1.32 15,327
2.83 3.44 8.67 8.01 141210 HAYAT PHAR. IND. HPIC 3\1 3.11 3.11 3.04 3.12 3.04 3.12 0.01 3.12 1,590 510 6 3.04 190 3.12 240
0.77 1.01 47.67 5.62 141009 INDSTRAL/COMM/AGR ICAG 3\2 0.85 0.85 0.86 0.89 0.86 0.89 0.04 0.89 53 60 2 0.86 271 0.89 260
28.80 45.44 5.00 5.26 141043 ARAB POTASH CO APOT 3\7 34.00 34.00 34.00 34.20 33.21 34.20 0.20 33.76 39,538 1,171 52 33.64 100 33.90 25
32.25 49.66 4.43 8.31 141018 JOR PHOSPHATE MN JOPH 3\7 35.59 35.59 35.60 36.10 35.50 36.08 0.49 35.97 605,868 16,846 159 36.08 158 36.10 10
1.07 1.77 18.01 5.83 141091 NAT'L ALUM IND NATA 3\7 1.22 1.22 1.19 1.20 1.19 1.20 -0.02 1.20 30 25 2 1.19 7 1.20 235
2.04 2.36 8.18 6.67 141014 JOR WORSTED MILL JOWM 3\10 2.10 2.10 2.15 2.15 2.10 2.10 0.00 2.10 2,335 1,112 4 2.10 204 2.19 1,000
Second market 1,181,150 1,998,286 1,122 Index : 826.65 CHG : 1.15%
0.25 0.38 G C 121022 JOR INT INSUR CO JIJC 1\2 0.38 0.38 0.38 0.38 0.38 0.38 0.00 0.38 3,939 10,367 9 0.37 1,400 0.38 5,500
0.42 0.61 G C 121013 AL MANARA ISLAMIC MIIC 1\2 0.43 0.43 0.42 0.42 0.42 0.42 -0.01 0.42 120 286 1 0.42 328 0.43 500
0.52 0.71 G 0.00 131082 ARAB EAST INVST. AEIV 1\3 0.68 0.68 0.67 0.68 0.67 0.68 0.00 0.67 10,521 15,700 9 0.67 1,327 0.68 87,462
L2O 0.59 0.91 84.81 C 131069 UNION INV UINV 1\3 0.63 0.63 0.63 0.64 0.63 0.64 0.01 0.63 158,238 250,763 88 0.63 2,509 0.64 39,090
0.40 0.56 G 0.00 131025 JORDAN EXPAT .INV JEIH 1\3 0.48 0.48 0.48 0.48 0.47 0.48 0.00 0.48 491 1,029 3 0.47 1,000 0.48 1,271
0.11 1.14 G 0.00 131097 CENTURY INV.GRP CEIG 1\3 0.18 0.18 0.18 0.19 0.18 0.19 0.01 0.19 32,862 173,433 51 0.19 48,947 0.20 112,243
S 0.71 0.99 9.62 0.00 131018 NATL PORTFOLIO MHFZ 1\3 0.73 0.73 0.73 0.74 0.73 0.73 0.00 0.73 2,411 3,299 7 0.73 750 0.74 1,000
0.29 1.13 G 0.00 131289 RUMM BROKERAGE RUMI 1\3 0.36 0.36 0.36 0.37 0.35 0.37 0.01 0.36 14,317 39,962 41 0.36 4,810 0.37 30,380
0.44 0.88 G 0.00 131267 KAFA`A INVESTMENTS KAFA 1\3 0.57 0.57 0.56 0.57 0.56 0.57 0.00 0.56 8,403 15,005 2 0.54 6,000 0.56 1,500
0.28 0.37 13.53 0.00 131019 TAJ TOURIST PROJ TAJM 1\4 0.34 0.34 0.33 0.35 0.33 0.35 0.01 0.33 51,399 154,070 43 0.33 92,543 0.35 111,599
L1 0.14 0.19 G 0.00 131239 PHOENIX HOLDINGS PHNX 1\4 0.15 0.15 0.14 0.16 0.14 0.16 0.01 0.15 3,710 24,731 12 0.15 15,374 0.16 533,032
0.26 0.47 G 0.00 131017 J D PROPERTIES JDPC 1\4 0.27 0.27 0.27 0.28 0.27 0.28 0.01 0.27 66 244 6 0.27 5,921 0.28 10,085
1.38 4.10 P C 131073 UNION LAND DEV ULDC 1\4 2.76 2.76 2.70 2.75 2.68 2.71 -0.05 2.71 125,321 46,192 24 2.65 100 2.71 50
0.51 0.68 G 0.00 131255 DEERA DERA 1\4 0.58 0.58 0.58 0.59 0.58 0.59 0.01 0.59 21,568 36,634 19 0.58 3,161 0.59 307
L1O 0.09 0.20 G 0.00 131281 AMWAJ AMWJ 1\4 0.18 0.18 0.17 0.17 0.17 0.17 -0.01 0.17 935 5,501 3 0.16 13,900 0.17 23,499
R 0.44 0.59 15.14 5.56 131270 PROFESSIONAL PROF 1\4 0.54 0.54 0.53 0.54 0.53 0.54 0.00 0.53 2,615 4,920 6 0.53 42,256 0.54 5,860
0.25 0.37 G 0.00 131246 HIGH PERFORMANCE HIPR 1\4 0.27 0.27 0.26 0.27 0.26 0.27 0.00 0.26 1,357 5,220 7 0.26 1,130 0.27 26,275
0.66 0.88 G 0.00 131278 SHIRA SHRA 1\4 0.69 0.69 0.69 0.71 0.69 0.71 0.02 0.70 27,836 39,745 58 0.70 3 0.71 5,626
0.56 1.63 21.20 0.00 141036 COMPLAND DEV&INV ATTA 1\4 0.63 0.63 0.64 0.65 0.63 0.63 0.00 0.63 29,555 46,588 93 0.63 4,280 0.64 116
^ 0.26 0.33 P 0.00 131253 INTERNATIONAL INV. JIIG 1\4 0.33 0.33 0.33 0.34 0.33 0.34 0.01 0.34 3,470 10,207 10 0.34 1,581 0.35 5,500
0.34 0.55 G 0.00 131076 TAJCATERINGHOUSING JNTH 1\4 0.41 0.41 0.40 0.41 0.40 0.41 0.00 0.40 29,736 73,574 49 0.40 62,102 0.41 8,799
2.21 3.16 24.94 0.00 131240 METHAQ MEET 1\4 2.54 2.54 2.42 2.60 2.42 2.60 0.06 2.58 13,088 5,076 4 2.45 500 2.60 102,880
0.63 0.80 24.80 4.55 131285 AMOUN INT. INV. AMON 1\4 0.65 0.65 0.62 0.66 0.62 0.66 0.01 0.62 6,679 10,760 10 0.63 10 0.66 2,950
0.27 0.53 G 0.00 131236 IHDATHIAT CO. IHCO 1\4 0.32 0.32 0.31 0.32 0.31 0.32 0.00 0.31 4,695 15,146 11 0.31 207 0.32 22,751
0.91 2.55 11.08 0.00 141015 LATENT ENERGIES LEIN 1\4 1.63 1.63 1.57 1.65 1.55 1.65 0.02 1.60 47,755 29,810 29 1.60 500 1.65 1,195
0.38 1.00 G 0.00 131247 ARAB INV. UNION UNAI 1\4 0.49 0.49 0.49 0.50 0.49 0.50 0.01 0.49 6,520 13,299 14 0.49 14,005 0.50 7,113
0.29 0.46 G 0.00 131225 ARABIAN DEV CO INMA 1\4 0.32 0.32 0.31 0.31 0.31 0.31 -0.01 0.31 930 3,000 4 0.31 8,016 0.32 1,409
L1O 0.30 0.72 G 0.00 131287 ALENTKAEYA COMPANY ENTK 1\4 0.70 0.70 0.69 0.69 0.67 0.68 -0.02 0.67 29,051 43,345 50 0.67 800 0.68 5,265
0.86 1.45 G 0.00 131265 AL-TAHDITH THDI 1\4 0.93 0.93 0.91 0.92 0.90 0.92 -0.01 0.91 4,075 4,500 16 0.90 5,053 0.92 940
1.15 2.05 P 0.00 131011 ALSHAMEKHA REAL. VFED 1\4 1.90 1.90 1.81 1.81 1.81 1.81 -0.09 1.81 181 100 1 1.70 1,000 1.81 300
1.55 2.46 7.55 C 131245 NOOR CAPITAL NCMD 1\4 1.83 1.83 1.85 1.85 1.85 1.85 0.02 1.85 500 270 4 1.56 250 1.86 1,165
1.56 2.12 74.89 0.00 131207 CONSULTING GROUP CICO 2\1 2.05 2.05 2.00 2.10 2.00 2.10 0.05 2.01 43,150 21,500 6 1.96 200 2.10 1,044
^ 0.39 0.58 14.29 0.00 131067 ZARA INVESTMENTS ZARA 2\3 0.58 0.58 0.60 0.60 0.60 0.60 0.02 0.60 1,014 1,690 6 0.60 8,060 0.63 600
0.42 0.57 64.48 0.00 131098 AL-DAWLIYAH H&M MALL 2\3 0.44 0.44 0.44 0.44 0.43 0.43 -0.01 0.43 3,004 6,971 9 0.42 20,850 0.44 2,389
2.10 2.75 G 0.00 131003 JOR HOTEL TOURS JOHT 2\3 2.44 2.44 2.32 2.32 2.32 2.32 -0.12 2.32 1,670 720 7 2.10 15 2.49 212
L1O 0.35 0.44 G C 131283 SURA SURA 2\3 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 740 2,001 5 0.37 10,000 0.38 20,087
O 0.11 0.24 G C 131262 RUM GROUP RUMM 2\4 0.12 0.12 0.12 0.12 0.12 0.12 0.00 0.12 636 5,300 7 0.11 92,244 0.12 17,868
0.40 0.68 9.48 6.35 131243 MASAFAT TRANSPORT MSFT 2\4 0.63 0.63 0.62 0.63 0.62 0.63 0.00 0.62 6,333 10,214 17 0.62 3,000 0.63 55,719
^ 1.50 2.00 8.91 4.76 131080 JORDAN EXPRESS JETT 2\4 2.00 2.00 2.04 2.10 2.04 2.10 0.10 2.06 2,882 1,400 6 2.06 900 2.12 273
0.65 1.12 7.02 0.00 131290 UBOUR TRUK 2\4 0.77 0.77 0.78 0.78 0.78 0.78 0.01 0.78 66 85 1 0.75 300 0.78 85
0.41 0.90 44.64 0.00 131232 AL-FARIS NATIONAL CEBC 2\5 0.69 0.69 0.69 0.72 0.68 0.72 0.03 0.69 45,503 65,595 37 0.69 1,000 0.72 12,042
0.24 0.86 G 0.00 141058 INJAZ ATCO 2\8 0.26 0.26 0.25 0.26 0.25 0.26 0.00 0.25 314 1,250 3 0.25 98,097 0.26 119,097
R 0.23 0.37 6.94 10.29 131228 OFFTEC HOLDING OFTC 2\8 0.34 0.34 0.34 0.34 0.34 0.34 0.00 0.34 340 1,000 1 0.33 8,040 0.34 7,300
1.31 1.50 6.01 0.00 131219 BINDAR BIND 2\8 1.37 1.37 1.37 1.37 1.37 1.37 0.00 1.37 480 350 2 1.37 820 1.43 1,000
1.00 1.19 10.55 6.93 131023 JORDAN INTL TRAD JITC 2\8 1.02 1.02 1.02 1.02 1.01 1.01 -0.01 1.01 4,450 4,394 12 1.01 2,300 1.03 1,990
0.20 0.40 G 0.00 141055 JORDAN IND.RES. JOIR 3\2 0.21 0.21 0.21 0.22 0.21 0.21 0.00 0.21 17,788 84,700 19 0.20 16,598 0.21 450
L1O 0.20 0.66 G 0.00 141217 PETROCHEMICALS IPCH 3\2 0.21 0.21 0.20 0.22 0.20 0.22 0.01 0.20 610 3,001 3 0.20 3,399 0.21 875
v 0.37 2.21 G 0.00 141002 JORDAN POUL PROC JPPC 3\5 0.37 0.37 0.36 0.36 0.36 0.36 -0.01 0.36 5,964 16,566 68 0.35 10,570 0.36 337,875
0.65 1.32 15.79 0.00 141094 NUTRIDAR NDAR 3\5 0.78 0.78 0.77 0.81 0.77 0.81 0.03 0.80 9,771 12,172 56 0.81 2,258 0.84 300
2.35 3.18 10.52 7.94 141141 JOR VEG OIL IND JVOI 3\5 3.15 3.15 3.14 3.15 3.14 3.15 0.00 3.15 4,514 1,435 2 3.10 100 3.15 500
2.39 3.28 51.18 2.09 141004 JORDAN DAIRY JODA 3\5 2.39 2.39 2.39 2.39 2.39 2.39 0.00 2.39 33 14 2 2.39 3 2.70 185
L1 0.56 1.14 1.73 C 141074 UNION TOBACCO UTOB 3\6 0.77 0.77 0.75 0.77 0.75 0.77 0.00 0.75 5,702 7,564 26 0.75 781 0.77 950
0.33 0.66 6.48 0.00 141065 READY MIX CONCRT RMCC 3\8 0.58 0.58 0.59 0.60 0.58 0.60 0.02 0.58 6,503 11,147 27 0.57 4,000 0.60 13,337
0.66 0.97 7.63 6.19 141098 ARAB STEEL PIPES ASPMM 3\8 0.93 0.93 0.97 0.97 0.97 0.97 0.04 0.97 3,983 4,106 7 0.97 12,818 0.98 50
0.33 0.48 8.31 0.00 141208 AL-QUDS READY MIX AQRM 3\8 0.48 0.48 0.47 0.48 0.47 0.48 0.00 0.47 2,825 6,010 6 0.47 5,000 0.48 10,417
0.47 0.59 7.91 4.39 141214 AL ASSAS ASAS 3\8 0.57 0.57 0.56 0.57 0.56 0.57 0.00 0.57 362,677 637,680 85 0.56 521,835 0.57 310,419
2.61 10.99 P 0.00 141223 SHEBA METAL CASTING SHBA 3\8 10.20 10.20 10.17 10.18 10.17 10.18 -0.02 10.17 5,085 500 3 0 10.17 216
0.30 0.39 16.61 0.00 141215 UNITED CABLE INDUSTRIES UCIC 3\9 0.35 0.35 0.34 0.35 0.34 0.35 0.00 0.34 2,770 8,145 15 0.34 85 0.35 29,260
Total 4,035,099 3,106,890 2,604 General Index : 2,481.35 CHG : 0.65%
Index ASE20 : 1,333.27 CHG : 0.61%
Index ASETR : 1,516.27 CHG : 0.61%
▲ New 12 months high
▼ New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,649.21 0.50% 1,303,072 1,414,883 1,048
1\1 Banks 4,043.74 0.50% 603,818 238,004 251
1\2 Insurance 1,815.49 0.08% 4,725 11,488 17
1\3 Diversified Financial Services 1,203.98 0.31% 255,604 551,334 272
1\4 Real Estate 1,543.00 0.89% 438,925 614,057 508
Services 1,742.58 0.55% 1,153,671 494,708 665
2\1 Health Care Services 1,199.92 2.06% 43,150 21,500 6
2\2 Educational Services 2,368.07 -0.46% 12,079 5,928 5
2\3 Hotels and Tourism 857.33 0.96% 6,428 11,382 27
2\4 Transportation 302.06 1.05% 9,917 16,999 31
2\5 Technology and Communication 664.35 -0.65% 531,852 261,609 265
2\7 Utilities and Energy 6,847.50 0.59% 534,870 169,133 289
2\8 Commercial Services 784.71 2.66% 15,374 8,157 42
Industrial 5,292.89 1.03% 1,578,356 1,197,299 891
3\1 Pharmaceutical and Medical Industries 1,107.11 2.77% 502,306 385,045 353
3\2 Chemical Industries 1,476.59 0.70% 18,451 87,761 24
3\5 Food and Beverages 1,366.24 -0.11% 20,283 30,187 128
3\6 Tobacco and Cigarettes 7,830.91 0.00% 5,702 7,564 26
3\7 Mining and Extraction Industries 6,023.19 1.02% 645,436 18,042 213
3\8 Engineering and Construction 626.78 1.28% 381,073 659,443 128
3\9 Electrical Industries 881.59 0.00% 2,770 8,145 15
3\10 Textiles, Leathers and Clothings 1,236.64 0.00% 2,335 1,112 4
Loading data
Loading data
To view old sectors classification click here