Menu
Reset
Loading data
2019-09-23 - 2019-09-23
Past 12 month P/E DIV Code Company Symbol Sector Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
First market 3,065,901 1,518,663 698 Index : 963.58 CHG : 0.22%
5.74 6.60 8.48 7.84 113023 ARAB BANK ARBK 1\1 5.76 5.76 5.76 5.76 5.72 5.74 -0.02 5.74 281,858 49,068 102 5.73 180 5.74 2,844
4.72 8.40 19.85 2.64 111004 HOUSING BK TRD FIN THBK 1\1 5.68 5.68 5.68 5.69 5.68 5.69 0.01 5.68 2,273 400 5 5.31 200 5.65 20
S 0.91 1.15 9.15 5.95 111033 JORDAN AHLI BANK AHLI 1\1 0.95 0.95 0.95 0.97 0.95 0.97 0.02 0.95 22,717 23,802 26 0.96 4,435 0.97 10,986
1.88 2.56 10.16 8.53 111022 BANK OF JORDAN BOJX 1\1 2.10 2.10 2.07 2.11 2.07 2.11 0.01 2.09 14,402 6,879 4 2.10 220 2.11 2,390
0.85 1.10 6.75 9.62 111017 CAPITAL BANK EXFB 1\1 1.01 1.01 1.02 1.05 1.02 1.04 0.03 1.03 299,701 290,017 65 1.03 1,500 1.04 100
S 2.74 3.29 11.04 4.91 111001 JOR ISLAMIC BANK JOIB 1\1 2.75 2.75 2.75 2.77 2.74 2.75 0.00 2.75 54,946 19,959 38 2.74 7,183 2.75 2,039
S 0.98 1.49 6.43 8.36 111021 CAIRO AMMAN BANK CABK 1\1 1.00 1.00 1.00 1.02 1.00 1.02 0.02 1.00 41,721 41,716 19 1.01 4,000 1.02 1,950
1.55 1.76 7.16 8.75 111007 BANK AL ETIHAD UBSI 1\1 1.60 1.60 1.60 1.60 1.60 1.60 0.00 1.60 1,600 1,000 1 1.60 840 1.63 1,250
0.84 1.03 10.19 8.33 111009 ARAB BANKING CO. ABCO 1\1 0.86 0.86 0.86 0.90 0.86 0.90 0.04 0.89 19,438 21,790 15 0.89 1,000 0.90 2,300
1.04 1.49 15.69 5.34 111006 SAFWA ISLAMIC BANK SIBK 1\1 1.31 1.31 1.31 1.31 1.31 1.31 0.00 1.31 2,585 1,973 3 1.31 3,527 1.32 1,000
2.73 3.10 6.53 7.27 111002 JOR KUWAIT BANK JOKB 1\1 2.79 2.79 2.74 2.79 2.74 2.75 -0.04 2.76 4,063 1,474 6 2.75 280 2.76 857
3.98 4.31 15.59 6.25 121003 ALNISR ALARABI AAIN 1\2 4.00 4.00 4.00 4.00 4.00 4.00 0.00 4.00 24 6 1 4.00 194 4.15 18
0.72 0.97 5.95 0.00 121009 JOR FRENCH INS JOFR 1\2 0.72 0.72 0.72 0.72 0.72 0.72 0.00 0.72 159 221 1 0.67 300 0.72 679
0.46 0.66 11.35 7.14 131251 FIRST FINANCE FFCO 1\3 0.55 0.55 0.55 0.56 0.55 0.56 0.01 0.56 1,764 3,160 6 0.55 1,829 0.56 2,400
0.80 2.20 2.41 0.00 131077 SPCZ.INVST.COMD SPIC 1\4 2.19 2.19 2.18 2.19 2.15 2.17 -0.02 2.17 1,639,366 754,097 111 2.15 53 2.17 16,650
1.95 3.38 11.34 9.05 131222 PHILADELPHIA UNI PIEC 2\2 2.00 2.00 1.99 1.99 1.99 1.99 -0.01 1.99 995 500 1 1.99 2,000 2.00 2,275
2.05 2.42 58.16 0.00 131035 MEDITER. TOURISM MDTR 2\3 2.08 2.08 1.93 2.08 1.93 2.08 0.00 1.96 8,932 4,550 4 0.00 0 2.08 500
0.50 0.80 59.28 4.81 131098 AL-DAWLIYAH H&M MALL 2\3 0.50 0.50 0.52 0.52 0.52 0.52 0.02 0.52 156 300 1 0.52 300 0.54 1,000
0.30 0.39 9.68 8.57 131243 MASAFAT TRANSPORT MSFT 2\4 0.34 0.34 0.34 0.35 0.34 0.35 0.01 0.34 1,448 4,200 6 0.34 100,476 0.35 19,649
1.37 1.70 8.75 7.59 131012 SHIPPING LINE SHIP 2\4 1.59 1.59 1.58 1.58 1.58 1.58 -0.01 1.58 1,264 800 2 1.58 957 1.60 400
1.82 2.03 10.59 6.32 131080 JORDAN EXPRESS JETT 2\4 1.96 1.96 1.93 1.93 1.90 1.90 -0.06 1.90 5,090 2,674 4 1.87 2,013 1.90 1,326
1.22 1.70 13.02 7.75 131206 JORDAN TELECOM JTEL 2\5 1.47 1.47 1.46 1.48 1.44 1.48 0.01 1.46 11,719 8,050 34 1.45 1,050 1.47 1,000
1.25 2.23 14.11 5.60 131286 AFAQ ENERGY MANE 2\7 1.37 1.37 1.36 1.36 1.34 1.34 -0.03 1.35 24,095 17,850 14 1.34 248 1.35 250
2.03 3.38 8.82 7.74 142041 JOR PETROLM REF JOPT 2\7 3.26 3.26 3.26 3.28 3.21 3.23 -0.03 3.26 412,764 126,775 140 3.22 1,500 3.23 1,076
1.11 1.44 11.24 6.50 131004 JOR ELECTREIC PWR JOEP 2\7 1.24 1.24 1.23 1.24 1.23 1.23 -0.01 1.24 29,042 23,504 27 1.23 6,293 1.24 3,182
* 9.40 10.80 14.42 7.32 131010 IRBID ELECTRICITY IREL 2\7 10.21 10.21 10.11 10.24 10.11 10.24 0.03 10.17 2,541 250 5 10.10 250 10.23 100
0.36 0.47 15.78 0.00 131228 OFFTEC HOLDING OFTC 2\8 0.36 0.36 0.36 0.36 0.36 0.36 0.00 0.36 720 2,000 4 0.36 11,085 0.37 10,000
10.60 15.00 8.68 9.13 131022 JOR DUTY FRE SHP JDFS 2\8 11.00 11.00 11.00 11.00 10.95 10.95 -0.05 10.99 2,397 218 6 10.95 80 11.00 675
1.82 2.09 5.62 6.99 141210 HAYAT PHAR. IND. HPIC 3\1 1.88 1.88 1.91 1.91 1.86 1.86 -0.02 1.89 754 400 3 1.85 377 1.91 9,984
1.43 1.76 10.24 5.81 141209 ARAB PESTICIDES MBED 3\2 1.67 1.67 1.68 1.72 1.68 1.72 0.05 1.69 5,740 3,400 4 1.70 1,000 1.73 1,150
1.57 1.83 15.25 7.60 141052 UNIV MOD INDCO UMIC 3\5 1.68 1.68 1.68 1.75 1.68 1.71 0.03 1.71 158,390 92,720 25 1.70 1,800 1.72 1,000
15.00 19.40 12.68 6.32 141043 ARAB POTASH CO APOT 3\7 18.89 18.89 18.95 19.10 18.95 19.00 0.11 19.00 6,650 350 4 18.66 50 19.00 100
1.58 2.30 G 0.00 141006 ARAB ALUM IND AALU 3\7 1.64 1.64 1.62 1.62 1.62 1.62 -0.02 1.62 49 30 1 1.63 100 1.65 150
0.44 0.69 80.67 0.00 141065 READY MIX CONCRT RMCC 3\8 0.46 0.46 0.45 0.46 0.45 0.46 0.00 0.45 6,539 14,530 10 0.45 192 0.46 7,800
Second market 3,198,678 4,951,127 1,640 Index : 843.87 CHG : 0.24%
L1 1.11 1.42 11.07 7.03 121020 ARAB INT UNI INS AIUI 1\2 1.30 1.30 1.24 1.28 1.24 1.28 -0.02 1.24 1,246 1,005 2 1.22 270 1.28 995
0.21 0.34 G 0.00 131269 FIRST JORDAN FRST 1\3 0.21 0.21 0.22 0.22 0.22 0.22 0.01 0.22 179,501 815,913 25 0.21 13,400 0.22 96
L2 1.03 1.36 G 0.00 131069 UNION INV UINV 1\3 1.29 1.29 1.30 1.31 1.28 1.29 0.00 1.29 166,239 128,900 66 1.28 6,300 1.29 26,323
0.45 0.58 G 0.00 131082 ARAB EAST INVST. AEIV 1\3 0.49 0.49 0.48 0.48 0.48 0.48 -0.01 0.48 128,439 267,582 19 0.47 9,000 0.48 6,000
0.37 0.61 G 0.00 131039 JOR INV TRUST JOIT 1\3 0.39 0.39 0.40 0.40 0.40 0.40 0.01 0.40 2,000 5,000 1 0.40 2,000 0.41 450
0.27 0.37 G 0.00 131258 FUTURE ARAB FUTR 1\3 0.32 0.32 0.32 0.33 0.32 0.33 0.01 0.32 1,777 5,550 4 0.31 1,000 0.33 14,925
0.43 0.64 G 0.00 131249 AL-SANABEL INT. SANA 1\3 0.54 0.54 0.53 0.53 0.53 0.53 -0.01 0.53 265 500 1 0.52 4,225 0.54 1,500
0.11 0.21 G 0.00 131263 INT'L CARDS CO. CARD 1\3 0.16 0.16 0.15 0.16 0.15 0.16 0.00 0.15 11,956 79,700 37 0.14 15,200 0.15 5,000
R 0.50 0.68 10.91 10.68 131025 JORDAN EXPAT .INV JEIH 1\3 0.52 0.52 0.51 0.52 0.51 0.52 0.00 0.51 13,726 26,910 13 0.51 8,982 0.52 2,800
R 0.25 0.49 G 0.00 131274 DARAT DARA 1\3 0.44 0.44 0.43 0.45 0.43 0.45 0.01 0.44 13,044 29,717 32 0.44 24 0.45 4,300
0.52 0.84 G 0.00 131089 AL-AMIN FOR INV AAFI 1\3 0.83 0.83 0.83 0.83 0.82 0.83 0.00 0.83 8,917 10,773 15 0.83 227 0.84 15,000
0.34 0.65 G 0.00 131275 SABAEK INVEST SABK 1\3 0.39 0.39 0.39 0.39 0.38 0.38 -0.01 0.38 23,610 62,000 12 0.37 60,000 0.38 5,370
0.45 0.73 7.05 0.00 131090 UN FOR FINCL INV UCFI 1\3 0.46 0.46 0.46 0.46 0.46 0.46 0.00 0.46 966 2,100 4 0.45 8,450 0.46 2,442
0.44 0.91 G 0.00 131018 NATL PORTFOLIO MHFZ 1\3 0.76 0.76 0.76 0.77 0.76 0.76 0.00 0.76 190 250 4 0.75 8,497 0.76 521
1.27 1.92 G 0.00 131289 RUMM BROKERAGE RUMI 1\3 1.59 1.59 1.58 1.60 1.55 1.60 0.01 1.57 241,173 153,304 15 1.53 200 1.60 769
0.32 0.55 G 0.00 131268 TUHAMA INVESTMENTS THMA 1\3 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.36 2,507 7,033 8 0.36 3,000 0.37 7,000
1.11 1.84 2.30 11.67 131260 BABELON SALM 1\3 1.15 1.15 1.15 1.20 1.15 1.20 0.05 1.18 4,672 3,973 18 1.18 250 1.20 347
0.28 0.38 13.80 0.00 131019 TAJ TOURIST PROJ TAJM 1\4 0.34 0.34 0.34 0.35 0.34 0.35 0.01 0.35 37,605 108,414 29 0.34 31,100 0.36 90,750
0.19 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 1\4 0.33 0.33 0.32 0.33 0.32 0.33 0.00 0.33 27,346 82,902 18 0.32 16,348 0.33 20,794
v 0.35 0.47 G 0.00 131087 REAL ESTATE DV REDV 1\4 0.35 0.35 0.35 0.35 0.34 0.34 -0.01 0.34 1,481 4,350 7 0.00 0 0.34 8,750
1.40 2.13 18.04 0.00 131073 UNION LAND DEV ULDC 1\4 1.50 1.50 1.47 1.51 1.47 1.50 0.00 1.49 14,308 9,600 17 1.47 2,552 1.49 750
0.29 0.52 27.33 7.32 131270 PROFESSIONAL PROF 1\4 0.42 0.42 0.41 0.41 0.40 0.41 -0.01 0.40 31,312 77,900 39 0.40 10,162 0.41 9,046
0.10 0.31 G 0.00 131281 AMWAJ AMWJ 1\4 0.12 0.12 0.12 0.12 0.11 0.12 0.00 0.11 2,224 20,200 3 0.11 145,650 0.12 148,909
0.38 0.57 10.82 6.67 141106 AD-DULAYL PARK IDMC 1\4 0.45 0.45 0.45 0.45 0.45 0.45 0.00 0.45 5,670 12,600 10 0.45 52,199 0.46 133,584
0.13 0.30 G 0.00 131237 EMMAR INV. DEV. EMAR 1\4 0.24 0.24 0.23 0.23 0.23 0.23 -0.01 0.23 21,637 94,072 43 0.22 64,655 0.23 9,701
0.23 0.33 G 0.00 131246 HIGH PERFORMANCE HIPR 1\4 0.26 0.26 0.25 0.26 0.25 0.26 0.00 0.25 28,758 115,031 9 0.25 500 0.26 500
0.59 0.80 G 0.00 141036 COMPLAND DEV&INV ATTA 1\4 0.61 0.61 0.61 0.61 0.61 0.61 0.00 0.61 2,704 4,433 4 0.61 9,800 0.63 1,000
0.26 0.37 28.13 0.00 131076 TAJCATERINGHOUSING JNTH 1\4 0.33 0.33 0.33 0.33 0.33 0.33 0.00 0.33 25,789 78,148 24 0.32 111,300 0.33 11,047
1.09 1.53 G 0.00 131218 EAST REAL ESTATE REAL 1\4 1.17 1.17 1.15 1.17 1.15 1.17 0.00 1.15 4,140 3,600 3 1.13 300 1.16 1,000
2.08 2.80 G 0.00 131240 METHAQ MEET 1\4 2.59 2.59 2.58 2.68 2.49 2.68 0.09 2.56 497,946 194,255 13 2.49 500 2.68 449
0.53 0.98 P 26.79 131234 AMAD REALST. INVST AMAD 1\4 0.55 0.55 0.55 0.56 0.55 0.56 0.01 0.55 5,998 10,900 10 0.55 500 0.56 14,044
L1 0.19 0.26 G 0.00 131225 ARABIAN DEV CO INMA 1\4 0.21 0.21 0.22 0.22 0.22 0.22 0.01 0.22 2,803 12,742 16 0.22 15,500 0.23 21,500
0.71 0.95 1.43 0.00 131285 AMOUN INT. INV. AMON 1\4 0.73 0.73 0.73 0.73 0.72 0.73 0.00 0.72 6,801 9,400 9 0.72 1,300 0.74 2,087
0.22 0.31 G 0.00 131086 SPEC.INV JOR SIJC 1\4 0.30 0.30 0.29 0.29 0.29 0.29 -0.01 0.29 396 1,365 6 0.29 135 0.30 750
0.18 0.39 G 0.00 131236 IHDATHIAT CO. IHCO 1\4 0.36 0.36 0.36 0.37 0.35 0.37 0.01 0.37 18,670 51,081 39 0.37 80 0.38 13,500
0.66 0.96 2.18 0.00 141003 ARAB INVEST PROJ APCT 1\4 0.70 0.70 0.71 0.71 0.70 0.70 0.00 0.70 4,922 7,015 8 0.70 335 0.71 150
^ 0.31 1.19 G 0.00 131247 ARAB INV. UNION UNAI 1\4 1.18 1.18 1.20 1.22 1.20 1.22 0.04 1.21 85,081 70,557 86 1.20 16,393 1.22 5,320
0.34 1.16 G 0.00 131287 ALENTKAEYA COMPANY ENTK 1\4 1.11 1.11 1.09 1.10 1.06 1.06 -0.05 1.08 164,598 152,824 78 1.05 1,700 1.06 23,400
0.46 0.72 G 0.00 131265 AL-TAHDITH THDI 1\4 0.48 0.48 0.48 0.48 0.48 0.48 0.00 0.48 532 1,109 2 0.48 18,891 0.49 9,973
0.68 1.43 G 0.00 131011 ALSHAMEKHA REAL. VFED 1\4 1.13 1.13 1.08 1.12 1.08 1.10 -0.03 1.11 5,992 5,420 15 1.09 100 1.12 540
0.74 0.93 P 0.00 131002 AL-BELAD MED SRV ABMS 2\1 0.76 0.76 0.75 0.75 0.75 0.75 -0.01 0.75 18,750 25,000 1 0.74 25,000 0.77 50,000
0.87 1.98 G 0.00 141021 INT CO MED INV ICMI 2\1 0.94 0.94 0.92 0.94 0.91 0.92 -0.02 0.92 3,255 3,529 10 0.85 100 0.92 200
0.33 0.46 G 0.00 131261 AL-RAKAEZ RICS 2\3 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.35 1,472 4,200 4 0.35 3,000 0.36 8,853
L1 0.31 0.50 G 0.00 131283 SURA SURA 2\3 0.34 0.34 0.34 0.34 0.33 0.34 0.00 0.34 8,017 23,598 9 0.33 169,652 0.34 81,236
O 0.32 0.43 G 0.00 131213 ROYAL JORDANIAN RJAL 2\4 0.37 0.37 0.36 0.37 0.36 0.37 0.00 0.37 6,810 18,500 6 0.36 123,100 0.37 2,500
0.53 0.76 G 0.00 131262 RUM GROUP RUMM 2\4 0.61 0.61 0.59 0.60 0.58 0.60 -0.01 0.59 176,876 297,544 45 0.58 102,606 0.60 55,400
0.37 0.62 11.48 0.00 131034 SALAM INT TRN TD SITT 2\4 0.50 0.50 0.50 0.52 0.50 0.52 0.02 0.50 21,029 41,777 19 0.50 7,250 0.51 1,000
0.95 1.49 7.78 0.00 131256 COMP TRANSPORTS ABUS 2\4 1.06 1.06 1.03 1.08 1.03 1.08 0.02 1.06 12,580 11,908 33 1.03 600 1.06 50
0.20 0.33 G 0.00 131208 TRANSPORT BARTER NAQL 2\4 0.22 0.22 0.21 0.22 0.21 0.22 0.00 0.21 190 900 3 0.21 61,220 0.22 23,900
L1O 0.58 0.85 G 0.00 131290 UBOUR TRUK 2\4 0.67 0.67 0.64 0.65 0.64 0.64 -0.03 0.64 2,177 3,400 5 0.00 0 0.64 3,210
L1 1.10 1.79 P 0.00 131232 AL-FARIS NATIONAL CEBC 2\5 1.46 1.46 1.45 1.48 1.45 1.48 0.02 1.45 60,829 41,950 4 1.44 500 1.47 660
L2 0.20 0.33 G 0.00 131013 J. PRESS FOUNDAT PRES 2\6 0.28 0.28 0.28 0.28 0.28 0.28 0.00 0.28 46 165 3 0.27 4,019 0.28 7,999
0.61 1.18 16.98 0.00 141058 INJAZ ATCO 2\8 0.72 0.72 0.70 0.70 0.69 0.69 -0.03 0.69 39,994 57,706 25 0.69 41,071 0.70 7,000
1.19 1.35 10.27 5.43 131023 JORDAN INTL TRAD JITC 2\8 1.29 1.29 1.29 1.29 1.29 1.29 0.00 1.29 2,580 2,000 1 1.24 2,400 1.31 1,500
L2O 0.25 0.58 G 0.00 141204 JORDAN PHARMA JPHM 3\1 0.33 0.33 0.33 0.33 0.33 0.33 0.00 0.33 33 100 1 0.32 6,500 0.33 6,700
L1 0.89 1.23 G 0.00 141012 DAR ALDAWA DV/IV DADI 3\1 0.99 0.99 0.99 0.99 0.98 0.98 -0.01 0.99 9,215 9,338 9 0.98 250 0.99 2,662
0.10 0.17 G 0.00 141055 JORDAN IND.RES. JOIR 3\2 0.13 0.13 0.13 0.14 0.13 0.14 0.01 0.13 1,307 10,000 5 0.12 186,300 0.14 111,028
0.79 0.92 P 0.00 141009 INDSTRAL/COMM/AGR ICAG 3\2 0.81 0.81 0.77 0.81 0.77 0.81 0.00 0.80 1,550 1,942 5 0.77 149 0.81 315
L1 0.50 1.04 G 0.00 141217 PETROCHEMICALS IPCH 3\2 0.67 0.67 0.69 0.70 0.68 0.70 0.03 0.68 497,076 726,120 164 0.69 1,500 0.70 122,593
L1 0.45 1.70 75.68 0.00 141094 NUTRIDAR NDAR 3\5 1.68 1.68 1.60 1.65 1.60 1.65 -0.03 1.62 1,623 1,000 7 0.00 0 1.65 100
1.26 2.28 G 0.00 141074 UNION TOBACCO UTOB 3\6 1.32 1.32 1.30 1.32 1.29 1.31 -0.01 1.29 7,981 6,170 16 1.28 1,825 1.30 50
2.57 4.27 5.83 5.99 141018 JOR PHOSPHATE MN JOPH 3\7 3.30 3.30 3.27 3.34 3.27 3.34 0.04 3.31 65,286 19,711 57 3.33 100 3.34 800
L3O 0.40 0.92 G 0.00 141042 JOR CEMENT FACT JOCM 3\7 0.40 0.40 0.40 0.41 0.40 0.41 0.01 0.40 2,355 5,888 14 0.39 5,673 0.40 974
0.31 0.48 G 0.00 141070 JOR STEEL JOST 3\7 0.33 0.33 0.32 0.33 0.32 0.33 0.00 0.32 846 2,612 5 0.32 100,280 0.33 29,477
0.31 0.44 69.34 0.00 141091 NAT'L ALUM IND NATA 3\7 0.36 0.36 0.36 0.36 0.35 0.36 0.00 0.36 7,216 20,159 20 0.35 103,605 0.36 4,480
0.21 0.30 G 0.00 141203 TRAVCO TRAV 3\7 0.26 0.26 0.26 0.26 0.26 0.26 0.00 0.26 39 150 1 0.24 300 0.26 11,575
0.13 0.21 G 0.00 141214 AL ASSAS ASAS 3\8 0.17 0.17 0.16 0.16 0.16 0.16 -0.01 0.16 1,880 11,750 7 0.16 15,550 0.17 28,391
0.30 0.45 6.95 9.38 141208 AL-QUDS READY MIX AQRM 3\8 0.31 0.31 0.32 0.32 0.32 0.32 0.01 0.32 11,877 37,115 37 0.32 2,835 0.33 9,500
0.71 3.32 G 0.00 141019 JOR PIPES MANFACT JOPI 3\8 0.93 0.93 0.92 0.92 0.89 0.89 -0.04 0.90 61,304 67,791 100 0.89 13,017 0.90 1,000
0.31 0.54 G 0.00 141215 UNITED CABLE INDUSTRIES UCIC 3\9 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.35 3,206 9,150 11 0.34 18,100 0.35 2,750
0.19 0.29 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 3\9 0.19 0.19 0.19 0.20 0.19 0.20 0.01 0.19 1,616 8,500 6 0.19 11,600 0.20 134,509
RO 0.22 0.52 G 0.00 141072 ARAB ELECT IND AEIN 3\9 0.50 0.50 0.48 0.51 0.48 0.51 0.01 0.50 371,756 749,321 239 0.50 50,000 0.51 42,000
O 0.14 0.30 G 0.00 141061 EL-ZAY READY WR ELZA 3\10 0.25 0.25 0.24 0.25 0.24 0.25 0.00 0.24 966 4,005 4 0.24 350 0.25 16,418
Total 6,264,579 6,469,790 2,338 General Index : 1,829.30 CHG : 0.21%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Statistical Information
Sector Name Index Change% Value traded JD No. of Shares No of trans
Financial 2,477.21 0.41% 4,183,559 3,943,690 1,167
1\1 Banks 3,678.51 0.48% 745,305 458,078 284
1\2 Insurance 2,057.61 -0.06% 1,430 1,232 4
1\3 Diversified Financial Services 1,327.46 0.35% 800,747 1,602,365 280
1\4 Real Estate 1,545.61 -0.02% 2,636,078 1,882,015 599
Services 1,300.89 -0.45% 855,767 723,848 416
2\1 Health Care Services 787.77 -0.43% 22,005 28,529 11
2\2 Educational Services 2,328.59 -0.09% 995 500 1
2\3 Hotels and Tourism 965.10 0.30% 18,577 32,648 18
2\4 Transportation 290.63 -0.31% 227,464 381,703 123
2\5 Technology and Communication 445.94 0.76% 72,548 50,000 38
2\6 Media 61.05 0.00% 46 165 3
2\7 Utilities and Energy 4,014.69 -0.91% 468,442 168,379 186
2\8 Commercial Services 1,073.67 -0.54% 45,691 61,924 36
Industrial 1,826.06 0.29% 1,225,253 1,802,252 755
3\1 Pharmaceutical and Medical Industries 810.75 -0.87% 10,002 9,838 13
3\2 Chemical Industries 1,250.88 2.49% 505,673 741,462 178
3\5 Food and Beverages 1,397.73 0.16% 160,013 93,720 32
3\6 Tobacco and Cigarettes 17,668.60 -0.02% 7,981 6,170 16
3\7 Mining and Extraction Industries 1,440.59 0.66% 82,441 48,900 102
3\8 Engineering and Construction 504.49 -0.63% 81,599 131,186 154
3\9 Electrical Industries 997.67 1.35% 376,578 766,971 256
3\10 Textiles, Leathers and Clothings 1,447.89 0.00% 966 4,005 4
Loading data
Loading data
To view old sectors classification click here