Menu
Reset
Loading data
2019-06-16 - 2019-06-16
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,170,769 2,683,914 1,406 Index : 2,535.25 CHG : 0.93%
Banks 448,271 154,366 166 Index : 3,811.74 CHG : 0.99%
5.74 7.02 8.85 7.51 113023 ARAB BANK ARBK 1 6.02 6.02 5.98 6.00 5.96 5.99 -0.03 5.97 177,153 29,664 43 5.98 4,644 5.99 288
4.72 8.40 21.94 2.38 111004 HOUSING BK TRD FIN THBK 1 5.88 5.88 5.88 6.30 5.88 6.29 0.41 6.08 10,717 1,762 17 6.05 200 6.27 50
1.88 2.56 10.50 8.26 111022 BANK OF JORDAN BOJX 1 2.15 2.15 2.18 2.18 2.18 2.18 0.03 2.18 436 200 1 2.15 2,500 2.18 2,388
0.85 1.10 6.23 10.42 111017 CAPITAL BANK EXFB 1 0.97 0.97 0.97 0.97 0.96 0.96 -0.01 0.96 16,892 17,593 6 0.96 15,167 0.97 14,816
1.00 1.17 9.43 5.77 111033 JORDAN AHLI BANK AHLI 1 1.03 1.03 1.04 1.04 1.04 1.04 0.01 1.04 3,092 2,973 2 1.04 1,373 1.05 26,950
1.10 1.55 6.93 7.76 111021 CAIRO AMMAN BANK CABK 1 1.16 1.16 1.17 1.17 1.16 1.16 0.00 1.17 3,041 2,600 3 1.15 6,600 1.16 900
2.75 3.39 11.56 4.69 111001 JOR ISLAMIC BANK JOIB 1 3.19 3.19 3.17 3.23 3.17 3.20 0.01 3.20 146,217 45,658 27 3.20 2,247 3.21 170
1.57 1.76 7.30 8.59 111007 BANK AL ETIHAD UBSI 1 1.64 1.64 1.64 1.64 1.63 1.63 -0.01 1.63 33,512 20,550 17 1.62 11,089 1.64 2,700
v 1.21 1.43 11.61 7.50 111005 ARAB JOR/INV/BANK AJIB 1 1.22 1.22 1.23 1.23 1.20 1.20 -0.02 1.21 13,083 10,777 9 1.18 200 1.20 51
0.85 1.04 10.19 8.33 111009 ARAB BANKING CO. ABCO 1 0.90 0.90 0.90 0.90 0.90 0.90 0.00 0.90 5,400 6,000 12 0.90 998 0.91 5,100
1.29 1.48 8.66 8.21 111014 INVESTBANK INVB 1 1.32 1.32 1.34 1.34 1.34 1.34 0.02 1.34 1,876 1,400 1 1.32 8,300 1.34 100
1.04 1.26 14.97 5.60 111006 SAFWA ISLAMIC BANK SIBK 1 1.25 1.25 1.25 1.26 1.25 1.25 0.00 1.26 5,025 4,000 6 1.24 300 1.25 2,544
2.73 3.21 6.76 7.02 111002 JOR KUWAIT BANK JOKB 1 2.82 2.82 2.82 2.85 2.82 2.85 0.03 2.84 31,827 11,189 22 2.85 922 2.93 150
Insurance 4,359 6,572 14 Index : 2,084.09 CHG : -0.06%
0.49 0.66 5.90 9.65 121034 FIRST INSURANCE FINS 1 0.59 0.59 0.57 0.58 0.57 0.57 -0.02 0.57 3,049 5,336 11 0.57 914 0.58 1,969
1.00 1.33 14.27 5.66 121025 ISLAMIC INSUR CO TIIC 1 1.04 1.04 1.06 1.06 1.06 1.06 0.02 1.06 1,310 1,236 3 1.06 514 1.07 494
Diversified Financial Services 216,068 386,991 302 Index : 1,282.53 CHG : 0.34%
0.21 0.36 G 0.00 131269 FIRST JORDAN FRST 2 0.24 0.24 0.24 0.25 0.24 0.25 0.01 0.25 2,731 10,926 8 0.25 7,317 0.26 8,110
L1 1.03 1.36 G 0.00 131069 UNION INV UINV 2 1.13 1.13 1.13 1.14 1.12 1.14 0.01 1.12 42,485 37,765 37 1.12 3,750 1.14 17,971
0.40 0.50 17.10 0.00 131071 JOR LOAN GRNT.CO JLGC 2 0.43 0.43 0.41 0.43 0.41 0.41 -0.02 0.41 3,802 9,242 8 0.40 1,600 0.41 831
0.43 0.71 G 0.00 131249 AL-SANABEL INT. SANA 2 0.61 0.61 0.60 0.60 0.58 0.60 -0.01 0.59 26,931 45,716 17 0.58 3,200 0.60 2,321
0.47 0.68 14.46 8.06 131025 JORDAN EXPAT .INV JEIH 2 0.61 0.61 0.60 0.62 0.60 0.62 0.01 0.61 3,821 6,230 13 0.59 800 0.61 100
0.11 0.18 G 0.00 131263 INT'L CARDS CO. CARD 2 0.12 0.12 0.12 0.12 0.12 0.12 0.00 0.12 2,042 17,018 9 0.12 11,232 0.13 27,627
0.38 0.84 31.89 C 131231 AL-AMAL INV. AMAL 2 0.71 0.71 0.72 0.73 0.69 0.71 0.00 0.71 62,291 87,400 74 0.69 22,700 0.71 4,660
0.25 0.33 G 0.00 131274 DARAT DARA 2 0.32 0.32 0.32 0.32 0.32 0.32 0.00 0.32 4,035 12,610 4 0.32 8,690 0.33 25,250
0.32 0.46 G 0.00 131271 DIMENSIONS JEDI 2 0.39 0.39 0.40 0.40 0.40 0.40 0.01 0.40 200 500 1 0.40 5,000 0.41 5,000
0.52 0.75 G 0.00 131089 AL-AMIN FOR INV AAFI 2 0.70 0.70 0.71 0.71 0.69 0.69 -0.01 0.69 1,003 1,450 4 0.68 1,500 0.70 1,550
0.34 0.67 G 0.00 131275 SABAEK INVEST SABK 2 0.38 0.38 0.37 0.39 0.37 0.39 0.01 0.38 4,216 11,165 10 0.38 50 0.39 10,235
0.48 0.73 7.97 0.00 131090 UN FOR FINCL INV UCFI 2 0.51 0.51 0.52 0.52 0.51 0.52 0.01 0.52 8,912 17,144 14 0.51 100 0.52 6,249
R 0.11 0.22 6.93 0.00 131224 INT' BROKERAGE IBFM 2 0.18 0.18 0.18 0.18 0.17 0.17 -0.01 0.18 14,752 82,758 44 0.17 105,663 0.18 28,127
v 3.37 3.70 G 0.00 141218 JORDANIAN FUNDS FUND 2 3.38 3.38 3.33 3.33 3.33 3.33 -0.05 3.33 10,696 3,212 2 0.00 0 3.34 45
0.32 0.65 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.42 0.42 0.43 0.43 0.42 0.42 0.00 0.42 14,168 33,708 26 0.42 2,762 0.43 24,845
1.11 1.84 2.66 10.07 131260 BABELON SALM 2 1.34 1.34 1.36 1.39 1.35 1.39 0.05 1.36 13,589 9,992 26 1.35 200 1.38 300
L2O 2.60 3.95 G 0.00 141031 AKARY WOOL 2 2.60 2.60 2.53 2.73 2.53 2.73 0.13 2.55 395 155 5 0.00 0 2.73 13,925
Real Estate 1,502,071 2,135,985 924 Index : 1,442.37 CHG : 1.20%
0.28 0.41 12.62 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.31 0.31 0.31 0.32 0.31 0.32 0.01 0.31 47,287 152,400 43 0.31 23,074 0.32 267,507
0.19 0.36 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.31 0.31 0.30 0.32 0.30 0.32 0.01 0.31 32,066 103,860 29 0.31 121,811 0.32 71,807
0.35 0.53 G 0.00 131017 J D PROPERTIES JDPC 2 0.39 0.39 0.39 0.40 0.39 0.40 0.01 0.40 10,678 26,734 39 0.39 4,100 0.41 4,034
1.47 2.13 19.60 0.00 131073 UNION LAND DEV ULDC 2 1.59 1.59 1.59 1.63 1.58 1.63 0.04 1.60 67,112 42,014 48 1.62 2,500 1.63 2,290
0.59 0.80 G 0.00 131255 DEERA DERA 2 0.71 0.71 0.74 0.74 0.74 0.74 0.03 0.74 1,158 1,565 3 0.74 11,055 0.75 370
0.29 0.39 26.00 7.69 131270 PROFESSIONAL PROF 2 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.38 28,501 74,249 75 0.38 67,342 0.39 50,727
0.32 0.48 28.19 0.00 131229 JO REALESTATE JRCD 2 0.35 0.35 0.36 0.36 0.36 0.36 0.01 0.36 1,966 5,461 3 0.36 15,539 0.37 800
0.11 0.31 G 0.00 131281 AMWAJ AMWJ 2 0.13 0.13 0.12 0.13 0.12 0.13 0.00 0.12 16,447 137,050 28 0.12 27,950 0.13 186,106
0.37 0.57 11.30 6.38 141106 AD-DULAYL PARK IDMC 2 0.48 0.48 0.47 0.47 0.47 0.47 -0.01 0.47 35,875 76,330 41 0.46 140,052 0.47 6,500
0.12 0.28 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.27 0.27 0.28 0.28 0.28 0.28 0.01 0.28 73,417 262,204 89 0.28 110,580 0.29 73,700
0.23 0.37 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.24 0.24 0.24 0.24 0.24 0.24 0.00 0.24 120 500 2 0.23 1,040 0.24 2,987
0.59 0.84 G 0.00 141036 COMPLAND DEV&INV ATTA 2 0.64 0.64 0.65 0.67 0.64 0.67 0.03 0.66 9,334 14,249 18 0.65 2,500 0.67 5,500
0.26 0.34 26.43 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.30 0.30 0.30 0.31 0.30 0.31 0.01 0.30 21,855 71,928 30 0.30 204,800 0.31 48,150
2.02 2.80 G 0.00 131240 METHAQ MEET 2 2.62 2.62 2.60 2.61 2.60 2.61 -0.01 2.60 336,703 129,501 3 0.00 0 2.61 999
0.80 1.29 1.20 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.09 1.09 1.08 1.09 1.07 1.08 -0.01 1.07 62,364 58,250 17 1.06 15,000 1.08 970
0.53 0.98 P 27.27 131234 AMAD REALST. INVST AMAD 2 0.55 0.55 0.55 0.55 0.54 0.55 0.00 0.54 2,800 5,150 11 0.54 5,200 0.55 12,160
0.91 0.99 G 0.00 131278 SHIRA SHRA 2 0.91 0.91 0.87 0.91 0.87 0.91 0.00 0.90 100,292 111,321 19 0.91 1,929 0.95 500
L1 0.19 0.30 G 0.00 131225 ARABIAN DEV CO INMA 2 0.20 0.20 0.19 0.20 0.19 0.20 0.00 0.19 115 601 2 0.19 7,499 0.20 20,000
0.71 0.97 1.56 0.00 131285 AMOUN INT. INV. AMON 2 0.79 0.79 0.79 0.80 0.79 0.80 0.01 0.79 118,777 150,350 4 0.78 500 0.79 450
0.62 1.08 57.72 0.00 131101 RE ES & INV PORT C AQAR 1 0.82 0.82 0.84 0.84 0.84 0.84 0.02 0.84 1,698 2,022 2 0.67 500 0.87 462
0.18 0.42 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.21 0.21 0.20 0.22 0.20 0.22 0.01 0.21 2,124 9,881 7 0.22 24,119 0.23 3,500
0.27 0.82 G 0.00 131247 ARAB INV. UNION UNAI 2 0.82 0.82 0.80 0.81 0.80 0.81 -0.01 0.80 6,962 8,700 20 0.79 11,000 0.80 500
0.34 0.83 G C 131287 ALENTKAEYA COMPANY ENTK 2 0.77 0.77 0.78 0.79 0.74 0.76 -0.01 0.77 499,388 646,715 346 0.68 2,000 0.76 8,850
0.47 0.82 G 0.00 131265 AL-TAHDITH THDI 2 0.53 0.53 0.52 0.53 0.52 0.52 -0.01 0.53 22,638 43,100 38 0.52 28,450 0.53 3,499
0.68 1.38 G 0.00 131011 ALSHAMEKHA REAL. VFED 2 1.34 1.34 1.28 1.32 1.28 1.29 -0.05 1.29 2,395 1,850 7 1.28 3,850 1.29 150
Services 966,009 1,249,237 581 Index : 1,230.14 CHG : 0.21%
Hotels and Tourism 56,518 151,505 83 Index : 982.05 CHG : 0.10%
0.64 0.81 72.95 3.91 131098 AL-DAWLIYAH H&M MALL 1 0.64 0.64 0.64 0.64 0.64 0.64 0.00 0.64 768 1,200 3 0.64 200 0.65 1,000
0.33 0.46 G 0.00 131261 AL-RAKAEZ RICS 2 0.37 0.37 0.37 0.38 0.36 0.38 0.01 0.37 28,986 77,900 46 0.37 92,550 0.38 11,549
0.31 0.50 G 0.00 131283 SURA SURA 2 0.36 0.36 0.36 0.37 0.36 0.37 0.01 0.37 26,765 72,405 34 0.37 62,395 0.38 112,121
Transportation 337,750 515,691 163 Index : 290.29 CHG : -0.29%
O 0.32 0.46 G 0.00 131213 ROYAL JORDANIAN RJAL 2 0.35 0.35 0.34 0.34 0.34 0.34 -0.01 0.34 2,963 8,714 8 0.34 1,186 0.35 52,996
0.53 0.75 G 0.00 131262 RUM GROUP RUMM 2 0.71 0.71 0.70 0.72 0.70 0.71 0.00 0.71 278,473 392,300 37 0.70 38,300 0.71 9,850
0.30 0.46 9.68 8.57 131243 MASAFAT TRANSPORT MSFT 1 0.36 0.36 0.36 0.36 0.35 0.35 -0.01 0.35 15,307 43,617 30 0.34 49,527 0.35 4,894
0.37 0.51 10.59 0.00 131034 SALAM INT TRN TD SITT 2 0.46 0.46 0.48 0.48 0.48 0.48 0.02 0.48 16,380 34,124 29 0.48 44,926 0.49 10,000
0.96 1.49 8.65 0.00 131256 COMP TRANSPORTS ABUS 2 1.19 1.19 1.17 1.20 1.15 1.20 0.01 1.18 18,701 15,851 32 1.17 2,000 1.19 2,000
1.37 1.78 7.81 8.51 131012 SHIPPING LINE SHIP 1 1.41 1.41 1.41 1.41 1.41 1.41 0.00 1.41 874 620 4 1.41 805 1.44 2,201
0.20 0.34 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.24 0.24 0.24 0.25 0.24 0.25 0.01 0.25 5,053 20,465 23 0.24 30,550 0.25 44,749
Technology and Communication 54,664 39,210 30 Index : 421.77 CHG : 1.28%
1.22 1.87 12.41 8.13 131206 JORDAN TELECOM JTEL 1 1.39 1.39 1.40 1.41 1.38 1.41 0.02 1.39 54,664 39,210 30 1.38 11,457 1.41 11,366
Media 762 2,900 6 Index : 58.87 CHG : 3.85%
L1 0.20 0.40 G 0.00 131013 J. PRESS FOUNDAT PRES 2 0.26 0.26 0.27 0.27 0.26 0.27 0.01 0.26 762 2,900 6 0.26 37 0.27 2,000
Utilities and Energy 458,957 235,034 120 Index : 3,419.67 CHG : 0.29%
1.25 2.23 13.59 5.81 131286 AFAQ ENERGY MANE 1 1.28 1.28 1.28 1.29 1.27 1.29 0.01 1.28 12,667 9,860 16 1.28 700 1.29 765
2.03 2.69 7.07 9.65 142041 JOR PETROLM REF JOPT 1 2.57 2.57 2.58 2.59 2.56 2.59 0.02 2.58 313,477 121,634 86 2.58 7,300 2.59 2,922
1.11 1.48 10.88 6.72 131004 JOR ELECTREIC PWR JOEP 1 1.20 1.20 1.20 1.20 1.19 1.19 -0.01 1.20 123,030 102,525 6 1.20 500 1.21 2,750
* 9.44 11.09 13.79 7.66 131010 IRBID ELECTRICITY IREL 1 9.88 9.88 9.64 9.79 9.60 9.79 -0.09 9.64 9,784 1,015 12 9.60 11 9.79 19
Commercial Services 57,357 304,897 179 Index : 1,111.64 CHG : 0.36%
0.37 0.47 17.97 0.00 131228 OFFTEC HOLDING OFTC 1 0.41 0.41 0.40 0.41 0.40 0.41 0.00 0.40 686 1,700 4 0.39 22,350 0.41 9,372
0.61 1.42 16.00 0.00 141058 INJAZ ATCO 2 0.62 0.62 0.61 0.65 0.61 0.65 0.03 0.64 2,709 4,240 13 0.64 1,650 0.65 3,555
11.25 15.00 9.08 8.73 131022 JOR DUTY FRE SHP JDFS 1 11.44 11.44 11.46 11.46 11.44 11.45 0.01 11.45 5,897 515 6 11.45 700 11.50 150
0.10 0.17 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.15 0.15 0.16 0.16 0.16 0.16 0.01 0.16 47,707 298,168 154 0.16 8,600 0.17 194,732
1.05 1.91 G 0.00 131081 SPCZ.TRDG&INVST SPTI 2 1.37 1.37 1.31 1.31 1.31 1.31 -0.06 1.31 359 274 2 1.31 81 1.91 2,500
Industrial 622,105 867,725 560 Index : 1,807.01 CHG : -0.05%
Pharmaceutical and Medical Industries 5,780 3,450 11 Index : 870.44 CHG : -0.44%
L1 0.89 1.40 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.07 1.07 1.07 1.07 1.07 1.07 0.00 1.07 589 550 1 1.04 550 1.07 450
1.83 2.11 5.71 6.88 141210 HAYAT PHAR. IND. HPIC 1 1.90 1.90 1.89 1.89 1.89 1.89 -0.01 1.89 3,591 1,900 7 1.89 18 1.90 3,049
1.50 1.89 11.90 3.13 141219 PHILADELPHIAPHARMA PHIL 1 1.66 1.66 1.60 1.60 1.60 1.60 -0.06 1.60 1,600 1,000 3 1.58 500 1.61 500
Chemical Industries 259,666 366,497 101 Index : 1,188.64 CHG : -0.98%
0.10 0.17 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.11 0.11 0.11 0.11 0.11 0.11 0.00 0.11 110 1,000 1 0.11 34,399 0.12 179,800
1.43 1.69 9.05 6.58 141209 ARAB PESTICIDES MBED 1 1.57 1.57 1.53 1.53 1.52 1.52 -0.05 1.52 12,190 8,000 7 1.52 1,000 1.56 509
L1 0.48 1.04 G 0.00 141217 PETROCHEMICALS IPCH 2 0.65 0.65 0.68 0.68 0.68 0.68 0.03 0.68 235,912 346,930 62 0.68 116,061 0.69 15,200
0.95 1.45 7.60 0.00 141010 PREMIER ACDT 2 1.07 1.07 1.07 1.09 1.06 1.09 0.02 1.08 11,453 10,567 31 1.08 12,268 1.09 1,565
Food and Beverages 29,203 22,678 23 Index : 1,343.39 CHG : 0.37%
^ 2.20 2.99 17.34 4.00 141222 SINIORA SNRA 2 2.99 2.99 2.99 3.00 2.99 3.00 0.01 2.99 987 330 3 2.70 1,000 3.00 190
L1 0.45 1.11 49.99 0.00 141094 NUTRIDAR NDAR 2 1.09 1.09 1.05 1.10 1.05 1.09 0.00 1.07 16,638 15,499 14 1.07 120 1.09 165
1.57 1.86 15.16 7.65 141052 UNIV MOD INDCO UMIC 1 1.68 1.68 1.70 1.70 1.68 1.70 0.02 1.68 11,340 6,749 5 1.68 3,000 1.70 6,430
1.76 2.38 11.47 8.40 141141 JOR VEG OIL IND JVOI 2 2.35 2.35 2.38 2.38 2.38 2.38 0.03 2.38 238 100 1 0.00 0 2.46 100
Tobacco and Cigarettes 128,919 61,552 94 Index : 17,717.86 CHG : 0.11%
S 10.40 33.20 13.94 0.00 141048 EQBAL INV. CO EICO 1 12.00 12.00 12.00 12.00 11.99 12.00 0.00 12.00 43,523 3,627 6 12.00 2,000 12.05 100
L1 1.26 2.99 G 0.00 141074 UNION TOBACCO UTOB 2 1.41 1.41 1.46 1.48 1.43 1.48 0.07 1.47 85,396 57,925 88 1.46 4,250 1.48 1,197
Mining and Extraction Industries 162,871 329,128 224 Index : 1,381.44 CHG : -0.30%
14.51 17.98 11.21 7.14 141043 ARAB POTASH CO APOT 1 16.60 16.60 16.62 16.89 16.60 16.80 0.20 16.66 7,896 474 13 16.60 237 16.80 10
2.57 3.54 5.92 5.90 141018 JOR PHOSPHATE MN JOPH 2 3.42 3.42 3.45 3.45 3.38 3.39 -0.03 3.40 42,827 12,585 31 3.37 2,500 3.39 990
v 2.68 2.90 G 0.00 141224 NORTHERN NCCO 1 2.68 2.68 2.48 2.48 2.48 2.48 -0.20 2.48 1,860 750 3 0.00 0 2.48 3,095
0.31 0.51 G 0.00 141070 JOR STEEL JOST 2 0.33 0.33 0.33 0.34 0.33 0.34 0.01 0.34 84,212 250,253 128 0.34 27,957 0.35 76,460
0.31 0.44 78.97 0.00 141091 NAT'L ALUM IND NATA 2 0.42 0.42 0.41 0.41 0.41 0.41 -0.01 0.41 25,037 61,066 46 0.40 38,000 0.41 2,610
0.21 0.35 G 0.00 141203 TRAVCO TRAV 2 0.25 0.25 0.26 0.26 0.26 0.26 0.01 0.26 1,040 4,000 3 0.25 1,000 0.26 1,425
Engineering and Construction 22,176 61,789 84 Index : 534.60 CHG : 0.35%
0.13 0.21 G 0.00 141214 AL ASSAS ASAS 2 0.15 0.15 0.15 0.16 0.15 0.16 0.01 0.15 5,554 36,989 35 0.14 44,170 0.16 104,386
0.33 0.45 7.38 0.00 141208 AL-QUDS READY MIX AQRM 2 0.34 0.34 0.34 0.34 0.34 0.34 0.00 0.34 2,210 6,500 6 0.33 8,950 0.34 5,873
0.71 3.32 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.79 0.79 0.79 0.80 0.78 0.80 0.01 0.79 14,412 18,300 43 0.78 5,500 0.80 2,660
Electrical Industries 4,810 18,631 21 Index : 1,020.47 CHG : 1.78%
R 0.31 0.57 G 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.36 0.36 0.37 0.37 0.37 0.37 0.01 0.37 2,354 6,362 8 0.37 325,438 0.38 14,600
0.19 0.29 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.21 0.21 0.20 0.21 0.20 0.21 0.00 0.20 2,456 12,269 13 0.20 11,050 0.21 119,313
Textiles, Leathers and Clothings 8,680 4,000 2 Index : 1,440.02 CHG : 0.00%
1.97 2.75 G 0.00 131097 CENTURY INV.GRP CEIG 2 2.19 2.19 2.15 2.19 2.15 2.19 0.00 2.17 8,680 4,000 2 0.00 0 2.19 720
Total 3,758,883 4,800,876 2,547 Index : 1,825.00 CHG : 0.72%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Daily blocks
Company Symbol Price No of shares Value traded JD
CAPITAL BANK OF JORDAN EXFB 0.93 424,242 394,545
Total 424,242 394,545
Loading data
Loading data
To view old sectors classification click here