Menu
Reset
Loading data
2019-10-14 - 2019-10-14
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,301,546 2,863,803 867 Index : 2,473.37 CHG : -0.23%
Banks 710,787 243,484 209 Index : 3,675.51 CHG : -0.09%
5.65 6.60 8.43 7.89 113023 ARAB BANK ARBK 1 5.75 5.75 5.74 5.74 5.69 5.70 -0.05 5.70 516,856 90,666 87 5.69 13,014 5.70 2,232
S 0.91 1.14 8.86 6.14 111033 JORDAN AHLI BANK AHLI 1 0.94 0.94 0.94 0.95 0.94 0.94 0.00 0.94 3,821 4,064 7 0.94 12,565 0.95 5,855
1.88 2.56 10.40 8.33 111022 BANK OF JORDAN BOJX 1 2.16 2.16 2.15 2.16 2.14 2.16 0.00 2.16 33,248 15,416 15 2.16 584 2.17 50
0.85 1.10 6.62 9.80 111017 CAPITAL BANK EXFB 1 1.02 1.02 1.02 1.03 1.02 1.02 0.00 1.02 52,402 51,343 28 1.01 28,410 1.02 3,464
S 2.66 3.29 10.96 4.95 111001 JOR ISLAMIC BANK JOIB 1 2.73 2.73 2.72 2.73 2.72 2.73 0.00 2.72 28,477 10,463 25 2.71 2,942 2.73 1,331
S 0.97 1.47 6.37 8.44 111021 CAIRO AMMAN BANK CABK 1 1.00 1.00 1.01 1.02 1.00 1.01 0.01 1.01 63,135 62,667 29 1.00 53,801 1.01 2,510
0.84 1.03 9.96 8.52 111009 ARAB BANKING CO. ABCO 1 0.88 0.88 0.88 0.88 0.88 0.88 0.00 0.88 4,576 5,200 5 0.87 673 0.88 821
1.04 1.49 15.93 5.26 111006 SAFWA ISLAMIC BANK SIBK 1 1.33 1.33 1.33 1.33 1.33 1.33 0.00 1.33 1,563 1,175 2 1.32 2,660 1.34 4,000
2.61 3.10 6.38 7.43 111002 JOR KUWAIT BANK JOKB 1 2.69 2.69 2.70 2.70 2.69 2.69 0.00 2.69 6,710 2,490 11 2.68 100 2.70 1,100
Insurance 488,762 1,180,240 5 Index : 2,042.80 CHG : -0.08%
vO 0.71 0.85 G 0.00 121017 ARAB INS ARIN 2 0.71 0.71 0.70 0.70 0.70 0.70 -0.01 0.70 155 221 1 0.68 400 0.70 221
0.34 0.59 G 0.00 121013 ALMANARA INSURANCE ARSI 2 0.43 0.43 0.42 0.42 0.41 0.41 -0.02 0.41 488,608 1,180,019 4 0.39 140 0.51 2,000
Diversified Financial Services 487,640 862,486 222 Index : 1,337.53 CHG : -1.66%
0.19 0.34 G 0.00 131269 FIRST JORDAN FRST 2 0.20 0.20 0.19 0.20 0.19 0.20 0.00 0.19 2,473 12,963 7 0.19 15,587 0.20 4,290
L2 1.03 1.53 G 0.00 131069 UNION INV UINV 2 1.40 1.40 1.40 1.40 1.33 1.33 -0.07 1.34 146,346 108,901 74 1.32 2,500 1.33 8,775
0.45 0.58 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.48 0.48 0.47 0.48 0.47 0.48 0.00 0.48 15,415 32,437 22 0.47 2,041 0.48 46,506
0.46 0.66 11.14 7.27 131251 FIRST FINANCE FFCO 1 0.55 0.55 0.57 0.57 0.55 0.55 0.00 0.56 121 217 2 0.55 7,461 0.57 6,638
0.36 0.47 15.85 0.00 131071 JOR LOAN GRNT.CO JLGC 2 0.37 0.37 0.38 0.38 0.38 0.38 0.01 0.38 53 140 2 0.36 3,675 0.38 5,088
R 0.37 0.61 G 0.00 131039 JOR INV TRUST JOIT 2 0.58 0.58 0.60 0.60 0.60 0.60 0.02 0.60 602 1,003 2 0.60 12,327 0.62 100
0.11 0.21 G 0.00 131263 INT'L CARDS CO. CARD 2 0.15 0.15 0.14 0.15 0.14 0.15 0.00 0.14 28,038 200,270 23 0.14 13,835 0.15 30,950
R 0.25 0.49 G 0.00 131274 DARAT DARA 2 0.43 0.43 0.42 0.42 0.42 0.42 -0.01 0.42 1,461 3,478 4 0.42 2,522 0.43 3,800
0.32 0.46 G 0.00 131271 DIMENSIONS JEDI 2 0.34 0.34 0.34 0.34 0.34 0.34 0.00 0.34 1 3 1 0.33 500 0.41 5,000
0.52 0.84 G 0.00 131089 AL-AMIN FOR INV AAFI 2 0.83 0.83 0.82 0.82 0.82 0.82 -0.01 0.82 574 700 3 0.81 5,940 0.82 7,900
0.34 0.61 G 0.00 131275 SABAEK INVEST SABK 2 0.41 0.41 0.40 0.40 0.40 0.40 -0.01 0.40 800 2,000 2 0.39 8,110 0.40 3,500
0.44 0.73 7.67 0.00 131090 UN FOR FINCL INV UCFI 2 0.50 0.50 0.49 0.50 0.49 0.50 0.00 0.50 18,492 37,300 24 0.50 1,000 0.51 14,100
0.13 0.44 10.19 0.00 131224 INT' BROKERAGE IBFM 2 0.26 0.26 0.25 0.25 0.25 0.25 -0.01 0.25 2,500 10,000 3 0.24 27,000 0.25 102,907
0.44 0.91 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.74 0.74 0.73 0.74 0.73 0.74 0.00 0.73 8,079 11,067 8 0.73 2,743 0.74 2,290
1.27 1.98 G 0.00 131289 RUMM BROKERAGE RUMI 2 1.97 1.97 1.96 1.96 1.88 1.93 -0.04 1.93 126,300 65,410 20 1.54 500 1.92 500
0.35 0.51 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.38 0.38 0.37 0.37 0.37 0.37 -0.01 0.37 130 350 2 0.37 650 0.39 600
0.32 0.55 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.37 0.37 0.37 0.37 0.36 0.37 0.00 0.36 135,107 375,280 21 0.35 15,082 0.37 12,420
1.31 1.52 5.75 5.00 131252 JORDAN CONSULTING JOMC 2 1.46 1.46 1.40 1.40 1.40 1.40 -0.06 1.40 241 172 1 1.40 328 1.45 950
1.11 1.84 2.18 12.28 131260 BABELON SALM 2 1.16 1.16 1.14 1.14 1.14 1.14 -0.02 1.14 906 795 1 1.13 2,100 1.15 100
Real Estate 614,356 577,593 431 Index : 1,521.71 CHG : -0.73%
0.28 0.38 14.59 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.37 0.37 0.36 0.37 0.36 0.37 0.00 0.36 796 2,200 5 0.36 9,100 0.37 1,325,647
0.19 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.32 0.32 0.32 0.32 0.31 0.32 0.00 0.32 17,699 55,317 17 0.31 17,783 0.32 16,385
0.33 0.47 G 0.00 131087 REAL ESTATE DV REDV 2 0.34 0.34 0.33 0.34 0.33 0.34 0.00 0.34 5,368 15,806 6 0.33 5,444 0.34 2,456
0.35 0.62 G 0.00 131017 J D PROPERTIES JDPC 2 0.50 0.50 0.50 0.51 0.48 0.51 0.01 0.49 4,527 9,270 10 0.48 6,260 0.51 2,026
1.40 2.13 19.00 0.00 131073 UNION LAND DEV ULDC 2 1.59 1.59 1.59 1.59 1.52 1.58 -0.01 1.53 32,806 21,429 30 1.57 200 1.58 1,385
0.29 0.52 26.67 7.50 131270 PROFESSIONAL PROF 2 0.40 0.40 0.40 0.40 0.40 0.40 0.00 0.40 1,476 3,690 8 0.39 31,508 0.40 4,378
0.32 0.47 28.98 0.00 131229 JO REALESTATE JRCD 2 0.37 0.37 0.37 0.37 0.37 0.37 0.00 0.37 370 1,000 1 0.36 7,000 0.38 10,750
0.10 0.31 G 0.00 131281 AMWAJ AMWJ 2 0.11 0.11 0.11 0.11 0.11 0.11 0.00 0.11 1,139 10,350 3 0.10 373,749 0.11 17,650
0.38 0.57 11.06 6.52 141106 AD-DULAYL PARK IDMC 2 0.45 0.45 0.45 0.46 0.45 0.46 0.01 0.45 2,260 4,987 6 0.45 20,337 0.46 165,917
0.14 0.30 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.20 0.20 0.19 0.19 0.19 0.19 -0.01 0.19 12,084 63,600 26 0.18 21,062 0.19 46,331
0.23 0.32 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.28 0.28 0.27 0.28 0.27 0.28 0.00 0.27 469 1,730 7 0.26 781 0.28 14,604
0.59 0.74 G 0.00 141036 COMPLAND DEV&INV ATTA 2 0.64 0.64 0.64 0.64 0.64 0.64 0.00 0.64 512 800 1 0.62 250 0.64 1,400
0.26 0.37 28.98 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.34 0.34 0.34 0.34 0.33 0.34 0.00 0.34 7,664 22,664 18 0.33 105,094 0.34 15,536
1.09 1.53 G 0.00 131218 EAST REAL ESTATE REAL 2 1.17 1.17 1.15 1.15 1.12 1.15 -0.02 1.15 5,455 4,744 8 1.00 1,000 1.15 1,738
2.08 2.80 G 0.00 131240 METHAQ MEET 2 2.64 2.64 2.64 2.67 2.64 2.67 0.03 2.66 118,371 44,504 7 2.54 500 2.67 1,332
0.80 2.20 2.09 0.00 131077 SPCZ.INVST.COMD SPIC 1 2.03 2.03 2.02 2.02 1.88 1.88 -0.15 1.93 202,921 105,038 72 1.87 5,000 1.88 13,725
0.53 0.98 P 27.27 131234 AMAD REALST. INVST AMAD 2 0.55 0.55 0.54 0.55 0.54 0.55 0.00 0.54 7,167 13,270 13 0.53 30,050 0.55 3,514
0.71 0.95 1.48 0.00 131285 AMOUN INT. INV. AMON 2 0.74 0.74 0.75 0.76 0.75 0.76 0.02 0.75 301 400 2 0.74 1,000 0.75 250
0.62 1.15 50.16 0.00 131101 RE ES & INV PORT C AQAR 1 0.73 0.73 0.73 0.73 0.73 0.73 0.00 0.73 1,460 2,000 2 0.73 120 0.74 3,400
0.22 0.31 G 0.00 131086 SPEC.INV JOR SIJC 2 0.29 0.29 0.28 0.28 0.28 0.28 -0.01 0.28 165 588 3 0.28 12 0.30 650
0.18 0.39 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.34 0.34 0.34 0.35 0.34 0.35 0.01 0.34 1,378 4,050 11 0.34 8,050 0.35 5,900
0.66 0.96 2.12 0.00 141003 ARAB INVEST PROJ APCT 2 0.70 0.70 0.68 0.68 0.68 0.68 -0.02 0.68 1,156 1,700 6 0.67 500 0.68 350
0.31 1.33 G 0.00 131247 ARAB INV. UNION UNAI 2 1.30 1.30 1.29 1.30 1.24 1.24 -0.06 1.26 41,359 32,850 43 1.16 100 1.24 3,900
0.34 1.20 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.98 0.98 0.98 0.98 0.94 0.94 -0.04 0.95 147,229 155,126 123 0.86 1,000 0.94 20,850
0.46 0.72 G 0.00 131265 AL-TAHDITH THDI 2 0.47 0.47 0.46 0.48 0.46 0.48 0.01 0.47 226 480 3 0.47 100 0.48 1,965
Services 818,471 628,160 344 Index : 1,304.51 CHG : -0.26%
Health Care Services 109,301 65,060 1 Index : 820.99 CHG : -1.26%
1.13 1.92 36.63 0.00 131207 CONSULTING GROUP CICO 2 1.72 1.72 1.68 1.68 1.68 1.68 -0.04 1.68 109,301 65,060 1 1.65 417 1.75 500
Educational Services 4,818 2,629 3 Index : 2,291.38 CHG : -0.08%
1.17 1.60 23.84 4.07 131051 ZARQA EDUC ZEIC 1 1.23 1.23 1.23 1.23 1.23 1.23 0.00 1.23 63 51 1 1.23 1,999 1.25 1,510
1.91 3.34 10.88 9.42 131222 PHILADELPHIA UNI PIEC 1 1.91 1.91 1.91 1.91 1.91 1.91 0.00 1.91 4,584 2,400 1 1.91 1,512 1.95 2,000
0.93 1.13 13.41 6.25 131093 ITTIHAD SCHOOLS ITSC 1 0.98 0.98 0.96 0.96 0.96 0.96 -0.02 0.96 171 178 1 0.96 822 1.04 42
Hotels and Tourism 9,615 28,700 7 Index : 950.10 CHG : 0.00%
0.33 0.46 G 0.00 131261 AL-RAKAEZ RICS 2 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.35 512 1,450 2 0.35 12,750 0.36 13,745
L1 0.31 0.50 G 0.00 131283 SURA SURA 2 0.34 0.34 0.33 0.34 0.33 0.34 0.00 0.33 9,103 27,250 5 0.33 121,880 0.34 21,250
Transportation 119,647 196,069 106 Index : 288.45 CHG : -0.66%
0.53 0.76 G 0.00 131262 RUM GROUP RUMM 2 0.60 0.60 0.59 0.59 0.58 0.59 -0.01 0.58 84,216 145,113 21 0.57 113,750 0.59 31,783
0.30 0.39 9.68 8.57 131243 MASAFAT TRANSPORT MSFT 1 0.35 0.35 0.34 0.35 0.34 0.35 0.00 0.34 4,870 14,316 7 0.34 63,668 0.35 36,127
0.37 0.62 11.04 0.00 131034 SALAM INT TRN TD SITT 2 0.51 0.51 0.51 0.51 0.50 0.50 -0.01 0.50 2,265 4,500 5 0.49 13,050 0.50 1,500
0.95 1.49 6.99 0.00 131256 COMP TRANSPORTS ABUS 2 1.02 1.02 0.99 1.01 0.97 0.97 -0.05 0.97 24,008 24,730 50 0.00 0 0.97 9,403
1.37 1.70 8.80 7.55 131012 SHIPPING LINE SHIP 1 1.59 1.59 1.59 1.59 1.59 1.59 0.00 1.59 1,431 900 3 1.59 1,000 1.60 3,321
0.20 0.33 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.21 0.21 0.22 0.22 0.21 0.21 0.00 0.21 480 2,275 8 0.20 90,000 0.21 348
L1O 0.52 0.85 G 0.00 131290 UBOUR TRUK 2 0.56 0.56 0.57 0.57 0.56 0.57 0.01 0.56 2,376 4,235 12 0.55 4,300 0.57 1,264
Technology and Communication 8,830 6,068 16 Index : 444.23 CHG : -0.31%
1.22 1.67 13.02 7.75 131206 JORDAN TELECOM JTEL 1 1.48 1.48 1.49 1.49 1.48 1.48 0.00 1.49 5,152 3,461 10 1.48 9 1.49 2,760
L1 1.10 1.79 P 0.00 131232 AL-FARIS NATIONAL CEBC 2 1.47 1.47 1.41 1.43 1.40 1.43 -0.04 1.41 3,678 2,607 6 1.40 53 1.43 400
Media 936 3,600 3 Index : 56.69 CHG : -3.70%
L2 0.20 0.33 G 0.00 131013 J. PRESS FOUNDAT PRES 2 0.27 0.27 0.26 0.26 0.26 0.26 -0.01 0.26 936 3,600 3 0.26 450 0.27 7,306
Utilities and Energy 550,271 266,294 181 Index : 4,060.29 CHG : -0.28%
1.25 2.23 13.59 5.81 131286 AFAQ ENERGY MANE 1 1.31 1.31 1.31 1.31 1.29 1.29 -0.02 1.30 17,651 13,550 12 1.30 1,000 1.32 3,000
2.03 3.38 8.88 7.69 142041 JOR PETROLM REF JOPT 1 3.26 3.26 3.25 3.28 3.24 3.25 -0.01 3.26 346,712 106,320 81 3.24 1,000 3.25 793
1.11 1.44 11.61 6.30 131004 JOR ELECTREIC PWR JOEP 1 1.27 1.27 1.27 1.27 1.26 1.27 0.00 1.27 185,908 146,424 88 1.26 33,638 1.27 8,595
Commercial Services 15,053 59,740 27 Index : 1,083.60 CHG : -0.06%
0.35 0.47 15.78 0.00 131228 OFFTEC HOLDING OFTC 1 0.36 0.36 0.36 0.36 0.36 0.36 0.00 0.36 2,512 6,979 5 0.36 1,261 0.37 15,280
0.61 1.18 17.72 0.00 141058 INJAZ ATCO 2 0.73 0.73 0.72 0.72 0.70 0.72 -0.01 0.71 5,293 7,461 9 0.70 17,940 0.72 5,665
0.10 0.21 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.16 0.16 0.16 0.16 0.16 0.16 0.00 0.16 7,248 45,300 13 0.16 60,462 0.17 76,698
Industrial 1,447,890 1,527,209 721 Index : 1,810.38 CHG : -0.84%
Pharmaceutical and Medical Industries 3,268 10,213 6 Index : 825.66 CHG : -0.19%
L2O 0.26 0.58 G 0.00 141204 JORDAN PHARMA JPHM 2 0.33 0.33 0.32 0.32 0.32 0.32 -0.01 0.32 3,268 10,213 6 0.32 167 0.33 11,199
Chemical Industries 291,057 375,790 190 Index : 1,249.62 CHG : -2.45%
0.65 0.87 26.08 0.00 141054 NAT CHLORINE NATC 2 0.80 0.80 0.80 0.80 0.80 0.80 0.00 0.80 6 8 1 0.80 67 0.83 1,000
0.10 0.17 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.13 0.13 0.12 0.13 0.12 0.13 0.00 0.12 219 1,810 2 0.12 82,626 0.13 79,649
0.77 0.92 P 0.00 141009 INDSTRAL/COMM/AGR ICAG 2 0.81 0.81 0.77 0.77 0.77 0.77 -0.04 0.77 3 4 1 0.77 146 0.80 578
1.43 1.79 10.36 5.75 141209 ARAB PESTICIDES MBED 1 1.78 1.78 1.73 1.74 1.73 1.74 -0.04 1.73 14,285 8,250 5 1.72 2,100 1.74 750
L1 0.51 1.04 G 0.00 141217 PETROCHEMICALS IPCH 2 0.77 0.77 0.77 0.78 0.74 0.74 -0.03 0.76 276,491 365,660 180 0.73 10,000 0.74 56,650
v 0.92 1.45 6.27 0.00 141010 PREMIER ACDT 2 0.92 0.92 0.90 0.90 0.90 0.90 -0.02 0.90 52 58 1 0.90 942 0.92 78
Food and Beverages 223,206 126,735 42 Index : 1,409.18 CHG : -0.78%
L1 0.45 1.70 71.09 0.00 141094 NUTRIDAR NDAR 2 1.59 1.59 1.59 1.59 1.54 1.55 -0.04 1.57 18,658 11,875 26 1.50 350 1.55 900
1.57 1.81 15.52 7.47 141052 UNIV MOD INDCO UMIC 1 1.81 1.81 1.80 1.80 1.74 1.74 -0.07 1.78 204,549 114,860 16 1.74 220 1.75 1,000
Tobacco and Cigarettes 48,641 26,352 67 Index : 17,156.04 CHG : -1.73%
10.40 15.59 13.47 0.00 141048 EQBAL INV. CO EICO 1 11.80 11.80 11.99 11.99 11.60 11.60 -0.20 11.91 9,766 820 4 11.56 100 11.85 50
1.26 2.20 G 0.00 141074 UNION TOBACCO UTOB 2 1.58 1.58 1.59 1.59 1.51 1.53 -0.05 1.52 38,875 25,532 63 1.50 200 1.52 900
Mining and Extraction Industries 109,299 195,979 89 Index : 1,433.72 CHG : -0.14%
15.00 19.40 12.68 6.32 141043 ARAB POTASH CO APOT 1 18.96 18.96 19.09 19.10 19.00 19.00 0.04 19.05 25,338 1,330 12 18.90 435 19.00 237
2.57 4.27 5.72 6.10 141018 JOR PHOSPHATE MN JOPH 2 3.30 3.30 3.29 3.30 3.28 3.28 -0.02 3.29 21,403 6,510 9 3.26 1,000 3.28 500
L3O 0.38 0.92 G 0.00 141042 JOR CEMENT FACT JOCM 2 0.42 0.42 0.43 0.43 0.41 0.43 0.01 0.43 12,570 29,415 22 0.41 3,835 0.43 12,756
0.31 0.48 G 0.00 141070 JOR STEEL JOST 2 0.32 0.32 0.31 0.32 0.31 0.31 -0.01 0.31 41,588 134,141 34 0.30 31,800 0.31 7,267
0.31 0.44 67.42 0.00 141091 NAT'L ALUM IND NATA 2 0.35 0.35 0.35 0.35 0.35 0.35 0.00 0.35 7,988 22,824 7 0.35 24,857 0.36 31,344
0.21 0.30 G 0.00 141203 TRAVCO TRAV 2 0.24 0.24 0.23 0.24 0.23 0.24 0.00 0.23 403 1,750 3 0.00 0 0.24 498
1.00 1.93 4.15 4.90 141011 NATIONAL STEEL NAST 2 1.00 1.00 1.02 1.02 1.02 1.02 0.02 1.02 9 9 2 1.02 91 1.20 100
Engineering and Construction 40,595 90,011 88 Index : 483.89 CHG : -0.36%
0.43 0.67 75.41 0.00 141065 READY MIX CONCRT RMCC 1 0.44 0.44 0.42 0.43 0.41 0.43 -0.01 0.42 13,016 31,033 20 0.41 6,159 0.43 4,290
0.13 0.21 G 0.00 141214 AL ASSAS ASAS 2 0.17 0.17 0.16 0.17 0.16 0.17 0.00 0.16 1,876 11,725 7 0.16 681 0.17 52,047
0.70 0.95 16.34 7.04 141098 ARAB STEEL PIPES ASPMM 1 0.70 0.70 0.71 0.71 0.71 0.71 0.01 0.71 2,224 3,133 8 0.70 503 0.71 1,000
0.30 0.45 6.51 10.00 141208 AL-QUDS READY MIX AQRM 2 0.31 0.31 0.30 0.30 0.30 0.30 -0.01 0.30 7,665 25,550 13 0.29 13,300 0.30 4,453
0.71 3.32 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.85 0.85 0.86 0.86 0.85 0.86 0.01 0.85 15,813 18,570 40 0.84 7,200 0.86 5,848
Electrical Industries 218,065 483,876 219 Index : 1,179.11 CHG : 3.43%
0.31 0.54 G 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.45 0.45 0.46 0.47 0.46 0.47 0.02 0.46 59,519 129,370 67 0.45 23,495 0.47 72,734
0.18 0.29 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.18 0.18 0.18 0.18 0.18 0.18 0.00 0.18 10,504 58,355 40 0.18 750 0.19 81,506
RO 0.22 0.54 G 0.00 141072 ARAB ELECT IND AEIN 2 0.50 0.50 0.50 0.51 0.49 0.51 0.01 0.50 148,043 296,151 112 0.50 143,000 0.51 39,825
Textiles, Leathers and Clothings 513,759 218,253 20 Index : 1,481.30 CHG : -0.12%
O 0.14 0.30 G 0.00 141061 EL-ZAY READY WR ELZA 2 0.25 0.25 0.24 0.25 0.24 0.25 0.00 0.24 953 3,949 7 0.23 16,570 0.24 10,000
1.97 2.75 G 0.00 131097 CENTURY INV.GRP CEIG 2 2.42 2.42 2.40 2.42 2.35 2.41 -0.01 2.39 512,807 214,304 13 2.31 500 2.41 499
Total 4,567,907 5,019,172 1,932 General Index : 1,824.33 CHG : -0.35%
Index ASE20 : 890.99 CHG : -0.23%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here