Menu
Reset
Loading data
2019-08-21 - 2019-08-21
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 1,960,683 1,830,437 957 Index : 2,510.16 CHG : -0.44%
Banks 323,314 216,401 126 Index : 3,745.72 CHG : -0.42%
5.74 6.70 8.80 7.56 113023 ARAB BANK ARBK 1 5.97 5.97 5.96 5.96 5.94 5.95 -0.02 5.95 93,390 15,696 32 5.94 3,384 5.95 1,998
vS 0.96 1.15 8.96 6.07 111033 JORDAN AHLI BANK AHLI 1 0.96 0.96 0.96 0.96 0.95 0.95 -0.01 0.95 133,224 139,962 37 0.95 1,493 0.97 10,000
1.88 2.56 10.21 8.49 111022 BANK OF JORDAN BOJX 1 2.16 2.16 2.13 2.13 2.12 2.12 -0.04 2.12 50,813 23,958 15 2.12 2,478 2.13 3,800
0.85 1.10 6.56 9.90 111017 CAPITAL BANK EXFB 1 1.01 1.01 1.01 1.01 1.01 1.01 0.00 1.01 13,837 13,700 10 1.00 17,713 1.01 7,800
S 2.75 3.29 11.40 4.75 111001 JOR ISLAMIC BANK JOIB 1 2.84 2.84 2.86 2.86 2.84 2.84 0.00 2.85 10,311 3,623 13 2.84 640 2.85 350
S 1.05 1.50 6.69 8.04 111021 CAIRO AMMAN BANK CABK 1 1.06 1.06 1.06 1.06 1.06 1.06 0.00 1.06 10,600 10,000 5 1.06 145 1.07 2,703
1.57 1.76 7.16 8.75 111007 BANK AL ETIHAD UBSI 1 1.60 1.60 1.60 1.60 1.60 1.60 0.00 1.60 2,400 1,500 2 1.59 1,510 1.60 125
0.85 1.03 9.85 8.62 111009 ARAB BANKING CO. ABCO 1 0.88 0.88 0.88 0.88 0.87 0.87 -0.01 0.87 5,783 6,640 3 0.87 5,000 0.88 3,300
1.04 1.49 15.69 5.34 111006 SAFWA ISLAMIC BANK SIBK 1 1.31 1.31 1.31 1.31 1.31 1.31 0.00 1.31 655 500 2 1.31 200 1.32 1,000
2.73 3.10 6.64 7.14 111002 JOR KUWAIT BANK JOKB 1 2.80 2.80 2.80 2.81 2.80 2.80 0.00 2.80 2,302 822 7 2.80 1,407 2.85 200
Insurance 7,641 10,450 11 Index : 2,090.10 CHG : -0.12%
0.49 0.73 6.73 8.46 121034 FIRST INSURANCE FINS 1 0.66 0.66 0.67 0.67 0.65 0.65 -0.01 0.65 5,625 8,650 9 0.65 1,177 0.67 3,151
1.00 1.29 15.08 5.36 121025 ISLAMIC INSUR CO TIIC 1 1.12 1.12 1.12 1.12 1.12 1.12 0.00 1.12 2,016 1,800 2 1.10 3,000 1.12 200
Diversified Financial Services 534,802 702,324 290 Index : 1,279.68 CHG : -0.68%
0.21 0.34 G 0.00 131269 FIRST JORDAN FRST 2 0.25 0.25 0.24 0.24 0.24 0.24 -0.01 0.24 488 2,034 3 0.24 21,386 0.25 1,750
L2 1.03 1.36 G 0.00 131069 UNION INV UINV 2 1.15 1.15 1.12 1.14 1.11 1.14 -0.01 1.13 178,838 158,500 33 1.11 9,830 1.13 2,500
0.45 0.58 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.46 0.46 0.46 0.47 0.46 0.47 0.01 0.46 14,053 30,550 10 0.45 11,500 0.47 14,464
0.46 0.68 12.16 6.67 131251 FIRST FINANCE FFCO 1 0.61 0.61 0.60 0.60 0.59 0.60 -0.01 0.59 2,004 3,389 11 0.59 261 0.60 1,754
0.38 0.50 16.27 0.00 131071 JOR LOAN GRNT.CO JLGC 2 0.39 0.39 0.40 0.40 0.39 0.39 0.00 0.39 140 355 3 0.38 2,000 0.39 100
0.27 0.37 G 0.00 131258 FUTURE ARAB FUTR 2 0.31 0.31 0.31 0.31 0.31 0.31 0.00 0.31 1,075 3,468 4 0.31 18 0.32 2,000
0.43 0.64 G 0.00 131249 AL-SANABEL INT. SANA 2 0.55 0.55 0.53 0.53 0.53 0.53 -0.02 0.53 636 1,200 5 0.52 4,000 0.53 375
0.11 0.17 G 0.00 131263 INT'L CARDS CO. CARD 2 0.15 0.15 0.14 0.15 0.14 0.15 0.00 0.14 88 625 4 0.14 29,640 0.15 34,176
R 0.49 0.68 11.12 10.48 131025 JORDAN EXPAT .INV JEIH 2 0.55 0.55 0.53 0.53 0.53 0.53 -0.02 0.53 4,850 9,150 13 0.00 0 0.53 499
0.32 0.46 G 0.00 131271 DIMENSIONS JEDI 2 0.38 0.38 0.37 0.37 0.37 0.37 -0.01 0.37 162 438 2 0.37 62 0.38 1,000
0.52 0.84 G 0.00 131089 AL-AMIN FOR INV AAFI 2 0.80 0.80 0.80 0.82 0.78 0.79 -0.01 0.79 26,592 33,674 56 0.78 6,750 0.79 2,115
0.34 0.65 G 0.00 131275 SABAEK INVEST SABK 2 0.39 0.39 0.39 0.39 0.38 0.39 0.00 0.38 22,250 58,483 30 0.37 19,000 0.39 28,217
v 0.48 0.73 7.21 0.00 131090 UN FOR FINCL INV UCFI 2 0.48 0.48 0.47 0.47 0.47 0.47 -0.01 0.47 13,090 27,850 22 0.46 17,100 0.47 7,547
^ 0.13 0.32 13.45 0.00 131224 INT' BROKERAGE IBFM 2 0.32 0.32 0.32 0.33 0.32 0.33 0.01 0.32 68,077 212,553 63 0.32 39,027 0.33 56,950
0.44 0.91 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.80 0.80 0.81 0.81 0.80 0.80 0.00 0.80 523 650 3 0.79 100 0.80 1,100
1.27 1.92 G 0.00 131289 RUMM BROKERAGE RUMI 2 1.46 1.46 1.45 1.47 1.42 1.46 0.00 1.44 189,425 131,724 12 1.41 250 1.44 150
0.32 0.55 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.38 9,539 25,100 10 0.38 5,200 0.39 7,600
1.11 1.84 2.20 12.17 131260 BABELON SALM 2 1.15 1.15 1.17 1.17 1.15 1.15 0.00 1.15 2,973 2,581 6 1.14 275 1.17 500
Real Estate 1,094,927 901,262 530 Index : 1,542.97 CHG : -0.56%
0.28 0.38 14.19 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.35 11,730 33,500 34 0.35 16,650 0.36 36,857
0.19 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.37 0.37 0.36 0.36 0.36 0.36 -0.01 0.36 36 100 1 0.35 67,611 0.36 36,718
0.35 0.62 G 0.00 131017 J D PROPERTIES JDPC 2 0.58 0.58 0.58 0.58 0.56 0.57 -0.01 0.56 4,345 7,710 13 0.53 5,000 0.57 1,000
1.45 2.13 17.92 0.00 131073 UNION LAND DEV ULDC 2 1.47 1.47 1.45 1.49 1.45 1.49 0.02 1.46 3,492 2,384 10 1.45 1,491 1.48 1,320
0.59 0.97 G 0.00 131255 DEERA DERA 2 0.90 0.90 0.88 0.88 0.88 0.88 -0.02 0.88 3,520 4,000 2 0.84 500 0.88 6,000
0.29 0.52 28.00 7.14 131270 PROFESSIONAL PROF 2 0.42 0.42 0.42 0.42 0.41 0.42 0.00 0.42 5,216 12,426 8 0.41 30,324 0.42 19,812
0.32 0.47 29.76 0.00 131229 JO REALESTATE JRCD 2 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 2,186 5,900 9 0.36 3,050 0.38 3,276
0.11 0.31 G 0.00 131281 AMWAJ AMWJ 2 0.12 0.12 0.11 0.11 0.11 0.11 -0.01 0.11 6,316 57,414 13 0.11 113,158 0.12 126,231
0.38 0.57 10.82 6.67 141106 AD-DULAYL PARK IDMC 2 0.45 0.45 0.45 0.46 0.45 0.45 0.00 0.45 3,128 6,951 13 0.45 136,248 0.46 125,586
0.12 0.30 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.25 0.25 0.24 0.25 0.24 0.25 0.00 0.24 247 1,024 2 0.24 82,511 0.25 6,875
0.23 0.34 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.28 0.28 0.27 0.27 0.27 0.27 -0.01 0.27 1,080 4,000 2 0.26 150 0.27 1,519
0.59 0.80 G 0.00 141036 COMPLAND DEV&INV ATTA 2 0.63 0.63 0.63 0.63 0.62 0.63 0.00 0.63 2,502 3,979 9 0.62 7,217 0.63 317
0.26 0.37 28.13 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.33 0.33 0.33 0.33 0.32 0.33 0.00 0.33 26,894 81,500 18 0.32 120,300 0.33 54,450
1.07 1.53 G 0.00 131218 EAST REAL ESTATE REAL 2 1.18 1.18 1.14 1.18 1.13 1.18 0.00 1.15 247 215 4 1.14 160 1.18 625
2.08 2.80 G 0.00 131240 METHAQ MEET 2 2.56 2.56 2.56 2.57 2.56 2.57 0.01 2.56 273,667 106,901 6 0.00 0 2.57 819
0.80 1.76 1.93 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.75 1.75 1.72 1.74 1.71 1.74 -0.01 1.73 474,948 274,574 87 1.71 720 1.73 3,000
0.53 0.98 P 26.79 131234 AMAD REALST. INVST AMAD 2 0.56 0.56 0.55 0.56 0.55 0.56 0.00 0.55 1,993 3,623 5 0.55 3,450 0.56 2,759
L1 0.19 0.27 G 0.00 131225 ARABIAN DEV CO INMA 2 0.20 0.20 0.19 0.19 0.19 0.19 -0.01 0.19 1,900 10,000 11 0.19 3,550 0.20 3,000
0.71 0.95 1.46 0.00 131285 AMOUN INT. INV. AMON 2 0.77 0.77 0.74 0.75 0.74 0.75 -0.02 0.75 787 1,050 2 0.74 2,000 0.75 1,500
0.52 0.78 P 0.00 131241 CONTEMPRO COHO 2 0.74 0.74 0.72 0.73 0.71 0.71 -0.03 0.73 671 925 4 0.69 800 0.73 400
0.62 1.15 57.72 0.00 131101 RE ES & INV PORT C AQAR 1 0.84 0.84 0.85 0.85 0.84 0.84 0.00 0.84 911 1,079 5 0.82 1,200 0.85 1,021
^ 0.18 0.33 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.33 0.33 0.34 0.34 0.33 0.34 0.01 0.34 10,660 31,500 26 0.33 10,950 0.34 1,300
0.27 0.91 G 0.00 131247 ARAB INV. UNION UNAI 2 0.90 0.90 0.91 0.91 0.90 0.91 0.01 0.91 25,872 28,450 28 0.91 6,950 0.92 7,350
0.34 1.11 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 1.02 1.02 1.02 1.07 1.00 1.07 0.05 1.04 196,901 189,944 158 1.07 76,500 1.08 1,100
0.47 0.72 G 0.00 131265 AL-TAHDITH THDI 2 0.48 0.48 0.48 0.48 0.48 0.48 0.00 0.48 1,079 2,247 5 0.47 17,715 0.48 1,218
0.68 1.38 G 0.00 131011 ALSHAMEKHA REAL. VFED 2 1.15 1.15 1.12 1.20 1.12 1.19 0.04 1.16 34,600 29,866 55 1.18 1,000 1.19 498
Services 595,950 449,551 326 Index : 1,317.81 CHG : 0.02%
Health Care Services 1,927 1,466 7 Index : 816.69 CHG : 0.34%
0.96 1.00 32.00 0.00 131279 IBN ALHAYTHAM H. IBNH 2 0.98 0.98 0.98 0.98 0.98 0.98 0.00 0.98 588 600 2 0.98 6,910 1.01 800
1.13 1.92 34.23 0.00 131207 CONSULTING GROUP CICO 2 1.56 1.56 1.53 1.57 1.53 1.57 0.01 1.55 1,339 866 5 1.53 984 1.58 350
Educational Services 3,262 1,700 5 Index : 2,327.57 CHG : -0.08%
1.30 1.60 25.39 3.82 131051 ZARQA EDUC ZEIC 1 1.33 1.33 1.31 1.31 1.31 1.31 -0.02 1.31 262 200 1 1.31 1,145 1.35 50
2.00 3.41 11.39 9.00 131222 PHILADELPHIA UNI PIEC 1 2.00 2.00 2.00 2.00 2.00 2.00 0.00 2.00 3,000 1,500 4 1.94 1,590 2.00 1,490
Hotels and Tourism 4,558 13,000 5 Index : 990.25 CHG : 0.00%
L1 0.31 0.50 G 0.00 131283 SURA SURA 2 0.35 0.35 0.36 0.36 0.35 0.35 0.00 0.35 4,558 13,000 5 0.34 50,500 0.35 1,750
Transportation 80,843 159,572 85 Index : 301.55 CHG : -0.72%
O 0.32 0.46 G 0.00 131213 ROYAL JORDANIAN RJAL 2 0.39 0.39 0.38 0.38 0.38 0.38 -0.01 0.38 7,430 19,552 14 0.37 22,100 0.38 9,949
0.53 0.76 G 0.00 131262 RUM GROUP RUMM 2 0.67 0.67 0.66 0.67 0.66 0.67 0.00 0.66 28,811 43,651 7 0.65 14,200 0.67 34,599
0.30 0.39 9.68 8.57 131243 MASAFAT TRANSPORT MSFT 1 0.35 0.35 0.35 0.35 0.35 0.35 0.00 0.35 2,394 6,839 7 0.35 30,761 0.36 15,903
0.37 0.62 13.02 0.00 131034 SALAM INT TRN TD SITT 2 0.58 0.58 0.58 0.59 0.57 0.59 0.01 0.57 35,309 61,492 31 0.57 60,050 0.59 17,944
0.20 0.33 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.24 0.24 0.23 0.24 0.23 0.23 -0.01 0.23 6,229 27,038 25 0.22 58,900 0.23 5,775
L1O 0.57 0.85 G 0.00 131290 UBOUR TRUK 2 0.70 0.70 0.67 0.67 0.67 0.67 -0.03 0.67 670 1,000 1 0.00 0 0.67 1,000
Technology and Communication 5,704 3,929 14 Index : 446.78 CHG : -0.23%
1.22 1.74 13.29 7.59 131206 JORDAN TELECOM JTEL 1 1.51 1.51 1.52 1.52 1.51 1.51 0.00 1.51 4,487 2,971 12 1.50 4,300 1.51 33
L1 1.10 1.79 92.32 0.00 131232 AL-FARIS NATIONAL CEBC 2 1.30 1.30 1.27 1.27 1.27 1.27 -0.03 1.27 1,217 958 2 1.26 2,000 1.27 42
Utilities and Energy 325,191 109,466 141 Index : 4,036.08 CHG : 0.30%
1.25 2.23 14.74 5.36 131286 AFAQ ENERGY MANE 1 1.38 1.38 1.40 1.40 1.40 1.40 0.02 1.40 97 69 1 1.38 1,000 1.40 906
2.03 3.38 8.82 7.74 142041 JOR PETROLM REF JOPT 1 3.22 3.22 3.20 3.23 3.20 3.23 0.01 3.21 307,690 95,760 116 3.22 100 3.23 3,169
1.11 1.44 11.43 6.40 131004 JOR ELECTREIC PWR JOEP 1 1.25 1.25 1.24 1.27 1.24 1.25 0.00 1.26 17,149 13,612 23 1.26 25 1.27 22,307
* 9.40 10.80 14.38 7.35 131010 IRBID ELECTRICITY IREL 1 10.17 10.17 10.21 10.21 10.21 10.21 0.04 10.21 255 25 1 9.90 50 10.20 52
Commercial Services 174,466 160,418 69 Index : 1,115.57 CHG : -0.67%
0.37 0.47 17.09 0.00 131228 OFFTEC HOLDING OFTC 1 0.39 0.39 0.39 0.40 0.39 0.39 0.00 0.39 537 1,367 7 0.39 8,280 0.40 9,563
0.61 1.18 16.74 0.00 141058 INJAZ ATCO 2 0.71 0.71 0.69 0.69 0.68 0.68 -0.03 0.68 4,560 6,700 18 0.67 500 0.68 1,400
11.25 15.00 9.04 8.77 131022 JOR DUTY FRE SHP JDFS 1 11.45 11.45 11.42 11.42 11.40 11.40 -0.05 11.42 13,734 1,203 10 11.37 25 11.42 499
0.10 0.21 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.19 0.19 0.18 0.19 0.18 0.18 -0.01 0.18 6,511 36,161 29 0.17 287,729 0.18 500
1.19 1.35 10.43 5.34 131023 JORDAN INTL TRAD JITC 2 1.32 1.32 1.27 1.31 1.27 1.31 -0.01 1.30 148,813 114,912 4 1.27 2,450 1.31 653
3.59 5.57 G 0.00 131238 NOPAR FOR TRADING NOTI 2 4.11 4.11 4.15 4.15 4.15 4.15 0.04 4.15 311 75 1 3.91 75 4.20 75
Industrial 1,347,193 696,760 478 Index : 1,769.83 CHG : -0.06%
Pharmaceutical and Medical Industries 170 500 2 Index : 834.99 CHG : -0.19%
L2O 0.25 0.58 G 0.00 141204 JORDAN PHARMA JPHM 2 0.35 0.35 0.34 0.34 0.34 0.34 -0.01 0.34 170 500 2 0.32 1,450 0.34 7,910
Chemical Industries 27,646 47,616 48 Index : 1,192.80 CHG : -0.03%
0.10 0.17 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.12 0.12 0.12 0.12 0.12 0.12 0.00 0.12 240 2,000 3 0.12 96,360 0.13 59,339
L1 0.50 1.04 G 0.00 141217 PETROCHEMICALS IPCH 2 0.59 0.59 0.57 0.59 0.57 0.58 -0.01 0.58 25,239 43,516 33 0.57 12,850 0.58 7,300
0.95 1.45 7.25 0.00 141010 PREMIER ACDT 2 1.00 1.00 1.03 1.04 1.03 1.04 0.04 1.03 2,167 2,100 12 1.01 200 1.03 400
Food and Beverages 236,493 146,106 54 Index : 1,377.58 CHG : 0.23%
L1^ 0.45 1.34 63.29 0.00 141094 NUTRIDAR NDAR 2 1.34 1.34 1.37 1.40 1.37 1.38 0.04 1.38 35,608 25,804 44 1.38 2,699 1.39 599
1.57 1.86 14.80 7.83 141052 UNIV MOD INDCO UMIC 1 1.65 1.65 1.68 1.68 1.66 1.66 0.01 1.67 200,884 120,302 10 1.66 2,000 1.68 2,000
Tobacco and Cigarettes 233,973 123,029 55 Index : 16,524.69 CHG : 0.68%
10.40 15.59 13.01 0.00 141048 EQBAL INV. CO EICO 1 11.12 11.12 11.18 11.35 11.18 11.20 0.08 11.23 78,831 7,020 22 11.20 480 11.25 625
1.26 2.71 G 0.00 141074 UNION TOBACCO UTOB 2 1.35 1.35 1.32 1.35 1.31 1.34 -0.01 1.34 155,142 116,009 33 1.30 5,500 1.34 1,708
Mining and Extraction Industries 659,515 194,966 191 Index : 1,416.22 CHG : -0.94%
15.00 19.40 12.41 6.45 141043 ARAB POTASH CO APOT 1 18.51 18.51 18.70 18.70 18.54 18.60 0.09 18.62 327,377 17,582 3 18.52 20 18.97 15
2.57 4.27 5.53 6.31 141018 JOR PHOSPHATE MN JOPH 2 3.31 3.31 3.20 3.26 3.15 3.17 -0.14 3.17 300,886 94,802 145 3.17 1,002 3.19 660
L3O 0.42 1.00 G 0.00 141042 JOR CEMENT FACT JOCM 2 0.47 0.47 0.47 0.48 0.47 0.48 0.01 0.47 1,224 2,600 8 0.46 1,750 0.48 5,717
0.31 0.48 G 0.00 141070 JOR STEEL JOST 2 0.34 0.34 0.33 0.34 0.33 0.33 -0.01 0.33 519 1,566 5 0.33 12,389 0.34 25,368
0.31 0.44 71.27 0.00 141091 NAT'L ALUM IND NATA 2 0.36 0.36 0.37 0.37 0.36 0.37 0.01 0.36 27,886 77,416 26 0.36 14,434 0.37 39,250
1.58 2.38 G 0.00 141006 ARAB ALUM IND AALU 1 1.72 1.72 1.63 1.71 1.61 1.71 -0.01 1.62 1,624 1,000 4 1.64 500 1.72 2,150
Engineering and Construction 73,255 95,268 105 Index : 510.12 CHG : 0.11%
0.44 0.73 80.67 0.00 141065 READY MIX CONCRT RMCC 1 0.46 0.46 0.46 0.46 0.45 0.46 0.00 0.45 5,438 12,040 14 0.45 59,628 0.46 4,973
0.13 0.21 G 0.00 141214 AL ASSAS ASAS 2 0.17 0.17 0.16 0.17 0.16 0.17 0.00 0.16 649 4,050 4 0.15 42,700 0.17 25,020
0.32 0.45 6.95 9.38 141208 AL-QUDS READY MIX AQRM 2 0.33 0.33 0.32 0.32 0.32 0.32 -0.01 0.32 198 620 2 0.32 3,968 0.33 5,114
0.71 3.32 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.85 0.85 0.85 0.87 0.84 0.87 0.02 0.85 66,970 78,558 85 0.86 500 0.87 11,845
Electrical Industries 10,830 36,100 9 Index : 995.32 CHG : -0.21%
RO 0.22 0.48 G 0.00 141072 ARAB ELECT IND AEIN 2 0.31 0.31 0.30 0.30 0.30 0.30 -0.01 0.30 10,830 36,100 9 0.29 1,000 0.30 688,598
Textiles, Leathers and Clothings 105,310 53,175 14 Index : 1,472.65 CHG : 0.00%
2.36 3.09 10.46 9.34 141014 JOR WORSTED MILL JOWM 1 2.41 2.41 2.41 2.41 2.41 2.41 0.00 2.41 121 50 1 2.38 500 2.41 1,000
O 0.14 0.30 G 0.00 141061 EL-ZAY READY WR ELZA 2 0.24 0.24 0.24 0.24 0.24 0.24 0.00 0.24 1,625 6,772 7 0.24 3,228 0.25 41,119
1.97 2.75 G 0.00 131097 CENTURY INV.GRP CEIG 2 2.26 2.26 2.25 2.26 2.20 2.26 0.00 2.23 103,564 46,353 6 2.15 500 2.26 3,399
Total 3,903,826 2,976,748 1,761 Index : 1,838.21 CHG : -0.30%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here