Menu
Reset
Loading data
2021-10-18 - 2021-10-18
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,412,706 1,972,802 1,612 Index : 2,567.67 CHG : 0.09%
Banks 984,094 495,279 343 Index : 3,803.54 CHG : 0.06%
3.91 5.42 P 2.40 113023 ARAB BANK ARBK 1 4.99 4.99 4.99 5.00 4.98 4.99 0.00 4.99 90,804 18,198 67 4.98 6,210 4.99 3,222
2.63 4.74 33.38 3.09 111004 HOUSING BK TRD FIN THBK 1 3.87 3.87 3.87 3.90 3.87 3.88 0.01 3.90 2,934 753 7 3.82 5,000 3.87 397
0.71 1.00 19.75 4.26 111033 JORDAN AHLI BANK AHLI 1 0.93 0.93 0.93 0.94 0.93 0.94 0.01 0.93 5,364 5,758 10 0.93 26,277 0.94 4,908
1.64 2.17 11.23 5.97 111022 BANK OF JORDAN BOJX 1 2.01 2.01 2.01 2.04 2.01 2.01 0.00 2.02 17,584 8,693 12 2.01 2,474 2.02 1,500
^ 0.89 1.89 14.64 6.32 111017 CAPITAL BANK EXFB 1 1.89 1.89 1.89 1.90 1.88 1.90 0.01 1.89 134,837 71,354 51 1.88 4,000 1.89 1,000
2.71 3.70 13.01 3.54 111001 JOR ISLAMIC BANK JOIB 1 3.39 3.39 3.39 3.40 3.38 3.39 0.00 3.39 259,907 76,626 82 3.38 618 3.39 9,508
0.90 1.52 14.44 8.70 111021 CAIRO AMMAN BANK CABK 1 1.40 1.40 1.38 1.40 1.38 1.38 -0.02 1.38 30,471 22,073 11 1.38 6,472 1.39 11,000
1.51 1.80 11.27 6.02 111007 BANK AL ETIHAD UBSI 1 1.69 1.69 1.68 1.69 1.65 1.66 -0.03 1.66 228,094 137,398 54 1.65 6,012 1.66 850
1.02 1.35 17.48 7.94 111005 ARAB JOR/INV/BANK AJIB 1 1.26 1.26 1.25 1.27 1.25 1.26 0.00 1.26 12,689 10,110 12 1.25 4,222 1.27 2,000
1.30 1.65 G 0.00 111002 JOR KUWAIT BANK JOKB 1 1.39 1.39 1.40 1.40 1.40 1.40 0.01 1.40 56,700 40,500 23 1.40 500 1.41 11,017
0.69 0.92 P 0.00 111003 JCBANK JCBK 2 0.79 0.79 0.78 0.78 0.78 0.78 -0.01 0.78 1,210 1,551 7 0.78 500 0.79 1,000
0.63 0.95 75.60 0.00 111009 ARAB BANKING CO. ABCO 1 0.84 0.84 0.84 0.84 0.84 0.84 0.00 0.84 1,260 1,500 2 0.84 3,800 0.85 4,000
1.19 1.50 24.48 8.51 111014 INVESTBANK INVB 1 1.39 1.39 1.40 1.41 1.40 1.41 0.02 1.41 141,508 100,362 4 1.41 712 1.42 1,000
1.27 1.88 17.90 3.30 111006 SAFWA ISLAMIC BANK SIBK 1 1.81 1.81 1.82 1.82 1.82 1.82 0.01 1.82 733 403 1 1.81 2,131 1.82 5,097
Insurance 225,273 173,721 130 Index : 2,086.04 CHG : 0.56%
1.10 2.33 18.43 0.00 121004 JORDAN INSURANCE JOIN 1 1.85 1.85 1.88 1.88 1.77 1.85 0.00 1.81 2,264 1,250 5 1.79 2 1.83 200
0.57 0.67 11.29 5.38 121034 FIRST INSURANCE FINS 1 0.65 0.65 0.63 0.65 0.63 0.65 0.00 0.63 34 54 3 0.63 5,638 0.65 5,283
0.36 0.49 G 0.00 121022 JOR INT INSUR CO JIJC 2 0.40 0.40 0.39 0.40 0.38 0.40 0.00 0.38 10,770 28,200 6 0.38 4,500 0.39 1,500
1.04 1.62 12.81 5.41 121025 ISLAMIC INSUR CO TIIC 1 1.44 1.44 1.44 1.50 1.44 1.48 0.04 1.47 211,683 143,708 110 1.45 289 1.48 12,253
0.18 0.23 5.28 0.00 121026 ARAB ASSURERS ARAS 2 0.19 0.19 0.19 0.19 0.19 0.19 0.00 0.19 8 40 1 0.19 78,200 0.20 128,710
0.81 1.10 6.08 7.37 121009 JOR FRENCH INS JOFR 1 0.91 0.91 0.91 0.95 0.91 0.95 0.04 0.92 226 246 3 0.91 100 0.96 500
L1 1.30 1.81 G 0.00 121020 ARAB INT UNI INS AIUI 2 1.30 1.30 1.29 1.36 1.29 1.36 0.06 1.29 288 223 2 1.24 250 1.35 51
Diversified Financial Services 334,376 397,832 330 Index : 1,374.69 CHG : 0.01%
0.20 0.26 G 0.00 131269 FIRST JORDAN FRST 2 0.23 0.23 0.22 0.23 0.22 0.23 0.00 0.22 486 2,200 5 0.21 34,551 0.23 25,372
0.40 0.72 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.61 0.61 0.60 0.62 0.60 0.62 0.01 0.60 80,239 133,250 27 0.60 750 0.62 12,693
L2R 0.93 1.44 G 0.00 131069 UNION INV UINV 2 1.12 1.12 1.10 1.14 1.10 1.13 0.01 1.12 91,891 81,750 68 1.11 3,500 1.13 8,049
0.44 0.54 32.99 0.00 131251 FIRST FINANCE FFCO 2 0.52 0.52 0.50 0.51 0.50 0.51 -0.01 0.50 2,077 4,126 13 0.50 24 0.51 1,000
0.25 0.34 G 0.00 131258 FUTURE ARAB FUTR 2 0.28 0.28 0.27 0.27 0.27 0.27 -0.01 0.27 583 2,159 3 0.27 3,000 0.28 6,659
0.42 0.63 G C 131249 AL-SANABEL INT. SANA 2 0.46 0.46 0.44 0.46 0.44 0.46 0.00 0.44 491 1,115 5 0.44 3,092 0.46 3,514
R 0.25 0.39 G 0.00 131282 DAR AL AMAN DAIF 2 0.29 0.29 0.28 0.28 0.28 0.28 -0.01 0.28 98 350 2 0.27 17,041 0.28 1,650
0.60 0.88 16.50 0.00 131231 AL-AMAL INV. AMAL 2 0.86 0.86 0.85 0.86 0.85 0.86 0.00 0.86 2,166 2,525 5 0.84 3,120 0.86 5,430
1.63 2.32 46.00 0.00 131097 CENTURY INV.GRP CEIG 2 1.86 1.86 1.86 1.89 1.86 1.89 0.03 1.86 81,318 43,701 9 1.77 650 1.89 1,499
0.54 0.76 G 0.00 131090 UN FOR FINCL INV UCFI 2 0.64 0.64 0.67 0.67 0.67 0.67 0.03 0.67 354 529 2 0.67 1,771 0.70 800
0.33 0.92 G C 131224 INT' BROKERAGE IBFM 2 0.59 0.59 0.57 0.58 0.57 0.57 -0.02 0.57 25,985 45,562 61 0.55 20,000 0.57 11,643
R 0.49 0.74 G 0.00 131275 SABAEK INVEST SABK 2 0.63 0.63 0.63 0.64 0.62 0.64 0.01 0.63 11,552 18,209 13 0.62 750 0.64 2,550
0.38 0.64 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.61 0.61 0.59 0.62 0.58 0.58 -0.03 0.59 29,302 49,393 95 0.57 1,300 0.58 4,370
0.28 0.62 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.49 0.49 0.48 0.49 0.48 0.49 0.00 0.48 4,515 9,400 11 0.48 7,700 0.49 5,231
RO 0.33 1.13 G 0.00 131271 DIMENSIONS JEDI 2 0.97 0.97 0.94 0.95 0.93 0.93 -0.04 0.93 3,317 3,563 11 0.85 500 0.93 937
Real Estate 868,963 905,970 809 Index : 1,721.09 CHG : 0.24%
0.29 0.48 G 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.42 0.42 0.41 0.42 0.41 0.42 0.00 0.41 16,194 39,492 19 0.41 300 0.42 62,250
0.18 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.20 0.20 0.20 0.20 0.19 0.20 0.00 0.19 25,241 132,525 35 0.19 37,495 0.20 470,488
0.31 0.82 62.74 0.00 131087 REAL ESTATE DV REDV 2 0.79 0.79 0.77 0.79 0.76 0.79 0.00 0.76 9,206 12,046 5 0.77 1,000 0.78 2,711
0.28 0.87 G 0.00 131017 J D PROPERTIES JDPC 2 0.36 0.36 0.35 0.36 0.35 0.35 -0.01 0.35 9,251 26,360 25 0.34 12,500 0.35 59,700
1.19 2.75 G 0.00 131073 UNION LAND DEV ULDC 2 2.50 2.50 2.49 2.60 2.46 2.60 0.10 2.56 364,912 142,284 155 2.54 1,150 2.60 1,000
0.71 0.94 G 0.00 131255 DEERA DERA 2 0.77 0.77 0.77 0.77 0.77 0.77 0.00 0.77 4,543 5,900 5 0.76 11,565 0.77 6,303
0.34 0.50 62.78 0.00 131229 JO REALESTATE JRCD 2 0.46 0.46 0.46 0.47 0.46 0.47 0.01 0.46 25,142 54,653 64 0.45 27,150 0.47 19,479
R 0.37 0.51 G 0.00 131270 PROFESSIONAL PROF 2 0.44 0.44 0.44 0.44 0.43 0.44 0.00 0.43 5,005 11,636 11 0.43 14,304 0.44 8,365
0.44 0.67 11.10 0.00 141106 AD-DULAYL PARK IDMC 1 0.60 0.60 0.59 0.59 0.58 0.59 -0.01 0.58 40,949 70,418 58 0.57 35,432 0.58 2,000
0.23 0.50 G C 131246 HIGH PERFORMANCE HIPR 2 0.50 0.50 0.48 0.49 0.48 0.48 -0.02 0.49 45,259 93,311 69 0.47 10,500 0.48 11,591
0.73 1.21 G 0.00 131278 SHIRA SHRA 2 0.96 0.96 0.93 0.96 0.93 0.96 0.00 0.95 565 595 5 0.93 1,160 0.96 1,195
0.54 1.38 G 0.00 141036 COMPLAND DEV&INV ATTA 2 0.95 0.95 0.93 0.99 0.93 0.99 0.04 0.96 41,016 42,725 55 0.97 510 0.99 12,761
0.28 1.25 P 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.89 0.89 0.90 0.91 0.85 0.86 -0.03 0.86 119,274 138,299 73 0.86 10,185 0.87 10,629
0.93 1.24 31.53 0.00 131218 EAST REAL ESTATE REAL 2 1.17 1.17 1.14 1.17 1.12 1.17 0.00 1.13 10,643 9,436 14 1.11 4,000 1.15 1,000
^ 2.34 2.82 G 0.00 131240 METHAQ MEET 2 2.82 2.82 2.81 2.85 2.70 2.85 0.03 2.80 34,357 12,269 7 2.68 148 2.85 967
0.92 1.31 14.51 C 131077 SPCZ.INVST.COMD SPIC 1 1.18 1.18 1.17 1.19 1.16 1.16 -0.02 1.17 54,536 46,578 74 1.16 1,679 1.17 1,000
0.61 0.77 G 0.00 131285 AMOUN INT. INV. AMON 2 0.65 0.65 0.68 0.68 0.64 0.68 0.03 0.66 1,348 2,050 11 0.65 500 0.68 53
0.64 0.76 G 0.00 131241 CONTEMPRO COHO 2 0.71 0.71 0.70 0.71 0.69 0.69 -0.02 0.69 1,314 1,900 7 0.68 1,000 0.69 300
R 0.59 0.83 G 0.00 131234 AMAD REALST. INVST AMAD 2 0.76 0.76 0.74 0.75 0.74 0.75 -0.01 0.74 441 595 5 0.74 3,185 0.75 2,920
0.63 0.92 G 0.00 131101 RE ES & INV PORT C AQAR 2 0.79 0.79 0.78 0.80 0.78 0.80 0.01 0.79 175 222 4 0.72 3,000 0.80 1,918
0.45 0.79 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.46 0.46 0.45 0.45 0.45 0.45 -0.01 0.45 732 1,627 4 0.45 4,173 0.46 4,108
0.63 1.33 G 0.00 141003 ARAB INVEST PROJ APCT 2 1.22 1.22 1.19 1.22 1.19 1.22 0.00 1.21 1,574 1,300 5 1.16 750 1.22 550
0.38 0.83 G C 131287 ALENTKAEYA COMPANY ENTK 2 0.43 0.43 0.42 0.42 0.41 0.41 -0.02 0.42 12,704 30,357 40 0.40 23,300 0.42 2,697
^ 0.57 1.51 G 0.00 131265 AL-TAHDITH THDI 2 1.49 1.49 1.51 1.54 1.51 1.52 0.03 1.52 41,267 27,067 51 1.52 5,390 1.53 39,954
0.69 1.62 G 0.00 131086 SPEC.INV JOR SIJC 2 1.39 1.39 1.36 1.36 1.36 1.36 -0.03 1.36 2,992 2,200 5 0.86 100 1.36 103
2.30 2.97 8.74 9.65 131245 NOOR CAPITAL NCMD 2 2.56 2.56 2.57 2.59 2.57 2.59 0.03 2.58 322 125 3 2.49 150 2.57 50
Services 1,139,407 721,308 643 Index : 1,328.63 CHG : 0.31%
Health Care Services 825 771 8 Index : 788.10 CHG : 0.78%
0.92 1.22 13.75 0.00 131279 IBN ALHAYTHAM H. IBNH 2 1.01 1.01 1.01 1.06 1.01 1.06 0.05 1.06 793 751 7 1.01 10 1.06 1,277
^ 1.02 1.50 G 0.00 141021 INT CO MED INV ICMI 2 1.50 1.50 1.57 1.57 1.57 1.57 0.07 1.57 31 20 1 0 0.00 0
Educational Services 59,012 35,998 43 Index : 2,357.39 CHG : 1.28%
S 3.50 6.00 17.63 3.93 131221 PETRA EDUCATION PEDC 1 4.10 4.10 4.10 4.10 4.07 4.07 -0.03 4.08 5,095 1,250 2 4.06 500 4.10 250
1.30 1.69 29.04 3.90 131051 ZARQA EDUC ZEIC 1 1.47 1.47 1.49 1.54 1.49 1.54 0.07 1.50 14,661 9,802 17 1.53 500 1.55 100
1.34 1.68 18.43 3.11 131222 PHILADELPHIA UNI PIEC 1 1.50 1.50 1.51 1.61 1.51 1.61 0.11 1.57 39,256 24,946 24 1.61 14,219 1.62 2,000
Hotels and Tourism 15,255 24,853 43 Index : 827.16 CHG : 1.55%
0.34 0.58 G 0.00 131067 ZARA INVESTMENTS ZARA 2 0.45 0.45 0.47 0.47 0.47 0.47 0.02 0.47 26 55 1 0.45 468 0.47 3,873
0.29 0.35 G 0.00 131261 AL-RAKAEZ RICS 2 0.32 0.32 0.32 0.32 0.32 0.32 0.00 0.32 96 300 1 0.32 2,030 0.33 9,232
0.23 0.83 G 0.00 131235 WINTER VALLEY TOUR WIVA 2 0.79 0.79 0.78 0.78 0.78 0.78 -0.01 0.78 6,701 8,591 4 0.77 25 0.78 900
0.48 0.71 G 0.00 131283 SURA SURA 2 0.54 0.54 0.53 0.54 0.53 0.54 0.00 0.53 8,433 15,907 37 0.52 35,950 0.54 7,501
Transportation 79,104 201,919 125 Index : 274.26 CHG : 0.51%
0.35 0.66 G 0.00 131262 RUM GROUP RUMM 2 0.39 0.39 0.40 0.40 0.40 0.40 0.01 0.40 6,630 16,574 11 0.40 1,680,753 0.41 34,610
0.29 0.45 44.42 6.82 131243 MASAFAT TRANSPORT MSFT 2 0.44 0.44 0.43 0.44 0.42 0.44 0.00 0.44 58,281 133,153 77 0.43 104,400 0.44 29,297
0.52 0.81 12.10 0.00 131034 SALAM INT TRN TD SITT 2 0.71 0.71 0.70 0.70 0.70 0.70 -0.01 0.70 844 1,205 2 0.68 2,400 0.70 1,100
L1 0.44 0.65 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.46 0.46 0.46 0.46 0.46 0.46 0.00 0.46 690 1,500 5 0.45 2,174 0.46 1,902
1.63 2.06 12.63 6.00 131012 SHIPPING LINE SHIP 1 2.00 2.00 2.00 2.00 2.00 2.00 0.00 2.00 2,000 1,000 1 1.97 200 2.00 2,262
0.21 0.29 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.22 0.22 0.21 0.23 0.21 0.23 0.01 0.22 10,660 48,487 29 0.22 22,465 0.23 105,739
Technology and Communication 41,901 19,544 33 Index : 603.41 CHG : 0.00%
1.30 2.27 22.82 4.69 131206 JORDAN TELECOM JTEL 1 2.13 2.13 2.14 2.15 2.13 2.13 0.00 2.14 41,901 19,544 33 2.13 15,474 2.14 1,900
Utilities and Energy 590,279 237,197 256 Index : 4,212.15 CHG : -0.17%
0.99 1.37 G 0.00 131286 AFAQ ENERGY MANE 1 1.28 1.28 1.28 1.28 1.28 1.28 0.00 1.28 11,661 9,110 8 1.28 1,213 1.29 6,952
2.16 3.94 G 1.44 142041 JOR PETROLM REF JOPT 1 3.48 3.48 3.49 3.49 3.44 3.48 0.00 3.46 464,325 134,321 199 3.45 7,541 3.48 2,372
S 1.10 1.37 10.67 4.13 131004 JOR ELECTREIC PWR JOEP 1 1.19 1.19 1.18 1.19 1.18 1.18 -0.01 1.18 110,503 93,395 42 1.17 333,281 1.18 19,024
* 8.23 11.59 10.53 4.90 131010 IRBID ELECTRICITY IREL 1 10.20 10.20 10.20 10.24 10.20 10.21 0.01 10.22 3,790 371 7 10.21 4 10.28 69
Commercial Services 353,030 201,026 135 Index : 1,065.67 CHG : 0.01%
0.30 0.39 18.43 0.00 131228 OFFTEC HOLDING OFTC 2 0.32 0.32 0.31 0.33 0.31 0.33 0.01 0.31 66 210 2 0.31 29,845 0.33 21,120
0.76 2.47 G 0.00 141058 INJAZ ATCO 2 1.80 1.80 1.75 1.79 1.71 1.79 -0.01 1.74 348,214 200,316 131 1.74 600 1.79 2,844
7.89 13.22 P 1.05 131022 JOR DUTY FRE SHP JDFS 1 9.50 9.50 9.50 9.50 9.50 9.50 0.00 9.50 4,750 500 2 9.25 105 9.50 250
Industrial 816,780 515,453 761 Index : 3,699.78 CHG : -0.04%
Pharmaceutical and Medical Industries 23,902 19,252 26 Index : 1,132.10 CHG : 0.00%
1.09 1.54 5.00 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.24 1.24 1.23 1.25 1.23 1.24 0.00 1.24 23,902 19,252 26 1.24 5,613 1.26 2,768
Chemical Industries 24,805 27,958 62 Index : 1,753.65 CHG : 0.28%
S 2.00 2.95 10.65 3.39 141209 ARAB PESTICIDES MBED 1 2.35 2.35 2.35 2.36 2.35 2.36 0.01 2.35 7,266 3,092 8 2.35 484 2.36 331
0.66 1.19 16.57 4.95 141009 INDSTRAL/COMM/AGR ICAG 2 0.98 0.98 0.98 1.01 0.98 1.01 0.03 1.00 2,535 2,535 15 0.99 450 1.01 951
L1RO 0.16 0.68 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.62 0.62 0.61 0.61 0.59 0.60 -0.02 0.60 11,464 19,100 30 0.59 16,341 0.60 500
R 0.33 0.90 G 0.00 141217 PETROCHEMICALS IPCH 2 0.83 0.83 0.81 0.83 0.81 0.83 0.00 0.81 852 1,050 3 0.81 2,090 0.83 2,450
0.87 1.29 11.38 9.68 141010 PREMIER ACDT 2 1.25 1.25 1.24 1.24 1.23 1.24 -0.01 1.23 2,688 2,181 6 1.22 2,200 1.24 795
Food and Beverages 49,245 42,473 48 Index : 1,936.98 CHG : -0.71%
1.97 6.40 G 0.00 141002 JORDAN POUL PROC JPPC 2 4.95 4.95 4.71 4.71 4.71 4.71 -0.24 4.71 47 10 3 0.00 0 4.71 377
L1 0.89 1.90 P 0.00 141094 NUTRIDAR NDAR 2 1.07 1.07 1.12 1.12 1.12 1.12 0.05 1.12 46,189 41,240 28 1.12 20,238 1.16 300
1.75 2.18 22.97 5.61 141052 UNIV MOD INDCO UMIC 1 2.12 2.12 2.12 2.14 2.10 2.14 0.02 2.12 1,269 600 5 2.10 153 2.14 150
2.07 3.20 50.73 0.00 141004 JORDAN DAIRY JODA 2 2.69 2.69 2.71 2.82 2.71 2.82 0.13 2.79 1,740 623 12 2.82 200 2.86 100
Tobacco and Cigarettes 113,990 99,010 94 Index : 17,851.04 CHG : 4.50%
L2 0.82 2.00 G 0.00 141074 UNION TOBACCO UTOB 2 1.11 1.11 1.12 1.16 1.12 1.16 0.05 1.15 113,990 99,010 94 1.16 75,300 1.18 2,100
Mining and Extraction Industries 565,269 256,242 423 Index : 3,609.12 CHG : -0.16%
2.40 19.80 52.47 1.08 141018 JOR PHOSPHATE MN JOPH 1 18.50 18.50 18.40 18.59 18.22 18.45 -0.05 18.34 373,965 20,392 219 18.30 1,000 18.45 75
L1 0.18 0.58 G 0.00 141070 JOR STEEL JOST 2 0.37 0.37 0.36 0.36 0.36 0.36 -0.01 0.36 14,122 39,229 46 0.35 30,700 0.36 14,580
0.67 1.23 P 0.00 141091 NAT'L ALUM IND NATA 2 0.87 0.87 0.86 0.91 0.86 0.91 0.04 0.90 176,366 196,121 157 0.91 9,800 0.92 5,700
1.15 1.76 57.58 2.45 141006 ARAB ALUM IND AALU 2 1.61 1.61 1.63 1.63 1.63 1.63 0.02 1.63 815 500 1 1.63 500 1.68 200
Engineering and Construction 36,579 63,662 93 Index : 563.45 CHG : 0.57%
0.29 0.53 G 0.00 141065 READY MIX CONCRT RMCC 2 0.43 0.43 0.43 0.43 0.42 0.43 0.00 0.42 1,773 4,172 11 0.42 4,655 0.43 2,030
0.25 0.41 G 0.00 141208 AL-QUDS READY MIX AQRM 2 0.38 0.38 0.39 0.39 0.39 0.39 0.01 0.39 3,413 8,752 7 0.39 289,684 0.40 5,943
R 0.13 0.65 G 0.00 141214 AL ASSAS ASAS 2 0.57 0.57 0.56 0.58 0.56 0.58 0.01 0.57 19,174 33,788 49 0.57 2,050 0.58 8,540
L1 0.51 0.81 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.73 0.73 0.73 0.73 0.72 0.73 0.00 0.72 12,219 16,950 26 0.71 1,200 0.73 7,252
Electrical Industries 2,991 6,856 15 Index : 1,274.81 CHG : 2.61%
0.37 0.64 25.98 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.47 0.47 0.47 0.48 0.47 0.48 0.01 0.47 2,747 5,839 9 0.47 49,912 0.48 65,896
0.20 0.31 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.24 0.24 0.24 0.25 0.24 0.25 0.01 0.24 244 1,017 6 0.23 186,357 0.25 174,887
Total 4,368,893 3,209,563 3,016 General Index : 2,106.39 CHG : 0.12%
Index ASE20 : 1,067.56 CHG : 0.02%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here