Menu

Daily sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2023-09-26 - 2023-09-26
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,392,337 2,837,979 1,481 Index : 2,625.87 CHG : 0.14%
Banks 803,532 247,721 189 Index : 3,989.14 CHG : 0.05%
4.12 5.05 6.82 5.80 113023 ARAB BANK ARBK 1 4.32 4.32 4.31 4.31 4.29 4.31 -0.01 4.30 631,499 147,006 66 4.29 6,678 4.31 9,000
3.29 3.84 7.62 7.35 111004 HOUSING BK TRD FIN THBK 1 3.40 3.40 3.40 3.40 3.40 3.40 0.00 3.40 4,464 1,313 4 3.38 638 3.40 641
1.85 2.60 7.09 8.76 111017 CAPITAL BANK CAPL 1 1.95 1.95 1.95 1.95 1.94 1.94 -0.01 1.94 22,545 11,595 10 1.94 1,590 1.95 9,824
1.00 1.13 11.50 7.77 111033 JORDAN AHLI BANK AHLI 1 1.03 1.03 1.02 1.03 1.02 1.03 0.00 1.02 6,593 6,459 7 1.02 27,530 1.03 101,315
2.05 2.37 9.79 8.11 111022 BANK OF JORDAN BOJX 1 2.20 2.20 2.20 2.23 2.20 2.22 0.02 2.21 31,958 14,441 24 2.22 10 2.24 1,000
S 1.61 2.18 7.75 4.76 111007 BANK AL ETIHAD UBSI 1 1.66 1.66 1.65 1.68 1.65 1.68 0.02 1.65 11,047 6,676 7 1.65 8,123 1.68 2,480
3.78 4.13 13.55 6.14 111001 JOR ISLAMIC BANK JOIB 1 4.06 4.06 4.08 4.10 4.06 4.07 0.01 4.08 47,767 11,715 12 4.07 3,655 4.09 1,614
1.26 1.46 6.81 7.46 111021 CAIRO AMMAN BANK CABK 1 1.34 1.34 1.33 1.34 1.33 1.34 0.00 1.33 11,586 8,710 12 1.33 26 1.34 19,077
1.20 1.39 10.06 7.81 111005 ARAB JOR/INV/BANK AJIB 1 1.28 1.28 1.28 1.28 1.28 1.28 0.00 1.28 3,392 2,650 2 1.26 9,450 1.28 100
1.60 2.65 7.65 3.31 111002 JOR KUWAIT BANK JOKB 1 2.45 2.45 2.44 2.44 2.42 2.42 -0.03 2.43 2,402 990 8 2.41 50 2.43 7,685
0.73 1.03 8.87 5.56 111003 JCBANK JCBK 1 0.90 0.90 0.90 0.90 0.90 0.90 0.00 0.90 3,790 4,211 3 0.90 750 0.92 100
0.72 0.83 10.20 5.48 111009 ARAB BANKING CO. ABCO 1 0.74 0.74 0.74 0.75 0.73 0.73 -0.01 0.73 21,551 29,357 29 0.73 1,200 0.74 5,093
1.77 2.10 12.08 0.00 111006 SAFWA ISLAMIC BANK SIBK 1 1.90 1.90 1.90 1.90 1.90 1.90 0.00 1.90 4,936 2,598 5 1.90 500 1.91 3,188
Insurance 33,185 47,770 36 Index : 1,764.78 CHG : 0.35%
1.00 1.35 59.73 0.00 121004 JORDAN INSURANCE JOIN 1 1.11 1.11 1.08 1.12 1.08 1.12 0.01 1.10 491 447 3 1.08 53 1.12 373
0.63 0.72 8.89 5.63 121034 FIRST INSURANCE FINS 1 0.71 0.71 0.71 0.72 0.70 0.71 0.00 0.71 31,344 44,323 31 0.70 11,000 0.71 3,000
0.25 0.55 G 0.00 121022 JOR INT INSUR CO JIJC 2 0.44 0.44 0.45 0.45 0.45 0.45 0.01 0.45 1,350 3,000 2 0.44 90 0.45 5,615
Diversified Financial Services 806,819 1,111,989 627 Index : 1,239.14 CHG : 1.44%
^ 0.24 0.31 26.86 0.00 131269 FIRST JORDAN FRST 2 0.31 0.31 0.32 0.32 0.32 0.32 0.01 0.32 871 2,723 7 0.32 88,879 0.33 1,500
^ 0.52 0.88 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.86 0.86 0.86 0.90 0.86 0.90 0.04 0.88 584,163 662,165 257 0.89 59,565 0.90 3,000
L1O 0.38 0.80 G 0.00 131069 UNION INV UINV 2 0.48 0.48 0.48 0.48 0.47 0.48 0.00 0.48 70,427 147,371 71 0.47 8,074 0.48 45,924
0.52 0.67 12.21 0.00 131251 FIRST FINANCE FFCO 2 0.54 0.54 0.52 0.54 0.52 0.54 0.00 0.53 589 1,113 10 0.52 7,215 0.54 2,407
0.60 0.70 G 0.00 131039 JOR INV TRUST JOIT 2 0.64 0.64 0.63 0.67 0.63 0.67 0.03 0.64 17,734 27,530 69 0.67 5,000 0.68 1,000
0.20 0.26 G 0.00 131282 DAR AL AMAN DAIF 2 0.25 0.25 0.24 0.25 0.24 0.25 0.00 0.24 110 458 3 0.24 24,092 0.25 12,219
0.40 0.54 G 0.00 131025 JORDAN EXPAT .INV JEIH 2 0.46 0.46 0.44 0.44 0.44 0.44 -0.02 0.44 440 1,000 1 0.44 1,900 0.45 2,000
0.44 0.60 28.95 7.84 131274 DARAT DARA 1 0.51 0.51 0.50 0.51 0.50 0.51 0.00 0.50 767 1,533 4 0.50 500 0.51 6,764
v 0.34 0.35 G 0.00 131250 BILAD INVESTMENT BLAD 2 0.34 0.34 0.33 0.33 0.33 0.33 -0.01 0.33 329 996 19 0.33 4 0.34 1,792
0.11 0.73 G 0.00 131097 CENTURY INV.GRP CEIG 2 0.20 0.20 0.19 0.20 0.19 0.20 0.00 0.19 8,265 43,382 33 0.19 62,815 0.20 58,809
S 0.65 0.94 34.32 0.00 131018 NATL PORTFOLIO MHFZ 2 0.66 0.66 0.67 0.67 0.66 0.67 0.01 0.66 3,414 5,170 12 0.66 300 0.67 4,280
0.29 0.81 G 0.00 131289 RUMM BROKERAGE RUMI 2 0.34 0.34 0.33 0.34 0.33 0.34 0.00 0.33 1,404 4,195 8 0.33 16,845 0.34 45,661
0.48 0.88 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.54 0.54 0.54 0.54 0.53 0.53 -0.01 0.53 17,192 32,205 35 0.53 220 0.54 3,950
0.29 0.63 G C 131268 TUHAMA INVESTMENTS THMA 2 0.57 0.57 0.55 0.57 0.55 0.57 0.00 0.56 101,115 182,148 98 0.55 15,616 0.57 25,581
Real Estate 748,801 1,430,499 629 Index : 1,615.21 CHG : 0.36%
0.28 0.39 14.16 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 32,316 86,654 27 0.37 166,322 0.38 266,574
L1 0.14 0.18 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.16 0.16 0.15 0.16 0.15 0.16 0.00 0.16 11,602 74,761 35 0.15 293,133 0.16 372,294
0.49 0.75 G 0.00 131087 REAL ESTATE DV REDV 2 0.67 0.67 0.67 0.70 0.67 0.70 0.03 0.69 69,004 99,346 61 0.70 54,655 0.71 2,800
0.24 0.42 G 0.00 131017 J D PROPERTIES JDPC 2 0.28 0.28 0.28 0.29 0.28 0.29 0.01 0.28 299 1,065 2 0.28 12,271 0.29 23,332
0.51 0.63 G 0.00 131255 DEERA DERA 2 0.57 0.57 0.56 0.57 0.56 0.57 0.00 0.56 3,287 5,851 8 0.55 14,355 0.57 4,177
L1O 0.11 0.33 G 0.00 131281 AMWAJ AMWJ 2 0.30 0.30 0.30 0.31 0.30 0.31 0.01 0.30 3,305 11,000 6 0.30 5,000 0.31 192,124
R 0.44 0.59 14.21 6.45 131270 PROFESSIONAL PROF 2 0.50 0.50 0.49 0.50 0.49 0.50 0.00 0.49 2,162 4,400 7 0.49 22,200 0.50 4,952
0.59 0.78 13.36 5.56 141106 AD-DULAYL PARK IDMC 1 0.73 0.73 0.70 0.72 0.70 0.72 -0.01 0.70 8,685 12,406 4 0.70 16,960 0.72 5,632
S 0.40 0.78 G 0.00 131278 SHIRA SHRA 2 0.45 0.45 0.44 0.45 0.44 0.45 0.00 0.44 1,580 3,591 6 0.44 590 0.45 7,334
0.22 0.30 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.27 0.27 0.26 0.26 0.26 0.26 -0.01 0.26 1,334 5,131 9 0.25 37,514 0.26 6,327
0.56 1.10 P 0.00 141036 COMPLAND DEV&INV ATTA 2 0.76 0.76 0.77 0.79 0.77 0.78 0.02 0.79 37,949 48,337 54 0.77 11,500 0.78 1,000
0.34 0.50 G 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.48 0.48 0.47 0.50 0.47 0.50 0.02 0.49 297,789 613,181 183 0.49 7,479 0.50 81,085
0.93 1.78 G 0.00 131218 EAST REAL ESTATE REAL 2 1.58 1.58 1.57 1.58 1.57 1.58 0.00 1.58 5,844 3,700 7 1.53 125 1.58 1,150
2.21 3.16 29.90 0.00 131240 METHAQ MEET 2 2.98 2.98 2.97 3.00 2.92 3.00 0.02 2.95 41,360 14,010 7 0 2.99 38
0.78 1.10 12.33 0.00 131077 SPCZ.INVST.COMD SPIC 1 0.85 0.85 0.84 0.84 0.84 0.84 -0.01 0.84 3,255 3,875 3 0.84 5,000 0.85 13,764
0.66 0.82 P 11.43 131101 RE ES & INV PORT C AQAR 2 0.72 0.72 0.70 0.70 0.70 0.70 -0.02 0.70 241 344 1 0.70 156 0.72 602
1.05 2.55 G 0.00 141015 LATENT ENERGIES LEIN 2 1.28 1.28 1.26 1.27 1.22 1.25 -0.03 1.24 71,028 57,147 73 1.22 1,610 1.25 4,413
1.08 1.57 24.59 0.00 141003 ARAB INVEST PROJ APCT 2 1.45 1.45 1.43 1.43 1.43 1.43 -0.02 1.43 715 500 1 1.34 250 1.43 150
0.38 1.00 G 0.00 131247 ARAB INV. UNION UNAI 2 0.43 0.43 0.42 0.44 0.42 0.44 0.01 0.43 14,705 34,415 54 0.43 11,100 0.44 8,080
0.26 0.46 G 0.00 131225 ARABIAN DEV CO INMA 2 0.30 0.30 0.30 0.31 0.30 0.31 0.01 0.30 43,469 143,851 41 0.31 36,580 0.32 26,111
O 0.30 0.72 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.48 0.48 0.46 0.50 0.46 0.50 0.02 0.48 97,643 205,251 26 0.50 27,353 0.51 2,500
0.73 1.29 G 0.00 131265 AL-TAHDITH THDI 2 0.82 0.82 0.82 0.83 0.81 0.83 0.01 0.82 839 1,028 8 0.81 211 0.83 949
0.56 0.97 G 0.00 131086 SPEC.INV JOR SIJC 2 0.60 0.60 0.57 0.63 0.57 0.63 0.03 0.60 390 655 6 0.57 97 0.63 385
Services 1,486,775 1,263,531 723 Index : 1,703.59 CHG : 0.09%
Educational Services 50,626 22,388 18 Index : 2,434.20 CHG : 0.00%
2.43 2.79 35.85 3.98 131052 ARAB INT INV EDU AIEI 1 2.51 2.51 2.51 2.51 2.50 2.51 0.00 2.51 42,358 16,876 16 2.51 1,629 2.52 20
1.40 1.98 42.06 0.00 131222 PHILADELPHIA UNI PIEC 1 1.50 1.50 1.50 1.50 1.50 1.50 0.00 1.50 8,268 5,512 2 1.50 247 1.54 10,183
Hotels and Tourism 3,383 6,720 14 Index : 896.82 CHG : -0.42%
0.41 0.55 44.83 0.00 131098 AL-DAWLIYAH H&M MALL 2 0.52 0.52 0.50 0.53 0.50 0.50 -0.02 0.51 3,353 6,640 12 0.48 3,880 0.51 1,000
R 0.28 0.38 17.42 0.00 131261 AL-RAKAEZ RICS 2 0.34 0.34 0.34 0.34 0.34 0.34 0.00 0.34 3 10 1 0.34 644 0.35 520
L1O 0.36 0.38 G 0.00 131283 SURA SURA 2 0.37 0.37 0.37 0.37 0.37 0.37 0.00 0.37 26 70 1 0.37 1,024 0.38 5,058
Transportation 78,044 172,477 94 Index : 312.90 CHG : 0.68%
O 0.11 0.19 G 0.00 131262 RUM GROUP RUMM 2 0.15 0.15 0.14 0.15 0.14 0.15 0.00 0.14 7,042 50,291 12 0.14 107,373 0.15 227,668
0.41 0.73 9.31 6.06 131243 MASAFAT TRANSPORT MSFT 2 0.67 0.67 0.66 0.67 0.66 0.66 -0.01 0.66 23,156 35,085 11 0.66 53 0.67 14,996
0.89 1.30 10.10 4.24 131034 SALAM INT TRN TD SITT 1 1.13 1.13 1.18 1.18 1.18 1.18 0.05 1.18 139 118 1 1.12 200 1.18 635
^ 0.42 0.53 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.52 0.52 0.53 0.54 0.53 0.54 0.02 0.54 44,379 82,590 47 0.54 2,961 0.55 2,912
0.65 1.12 7.03 0.00 131290 UBOUR TRUK 2 0.77 0.77 0.75 0.80 0.74 0.80 0.03 0.76 3,329 4,393 23 0.75 560 0.80 995
Technology and Communication 849,953 475,485 246 Index : 666.26 CHG : -0.43%
2.16 2.93 9.72 8.57 131206 JORDAN TELECOM JTEL 1 2.46 2.46 2.45 2.46 2.44 2.45 -0.01 2.45 653,874 266,600 165 2.44 24,328 2.45 18,553
0.41 1.00 P 0.00 131232 AL-FARIS NATIONAL CEBC 2 0.97 0.97 0.94 0.96 0.93 0.96 -0.01 0.94 196,079 208,885 81 0.93 2,000 0.96 16,284
Utilities and Energy 358,827 80,634 169 Index : 6,469.75 CHG : 0.05%
1.70 3.17 8.20 12.63 131286 AFAQ ENERGY MANE 1 2.00 2.00 2.00 2.00 1.97 1.98 -0.02 1.98 13,802 6,966 16 1.97 3,200 1.98 727
4.75 6.66 8.33 10.10 142041 JOR PETROLM REF JOPT 1 4.94 4.94 4.93 4.97 4.90 4.95 0.01 4.96 332,016 66,987 131 4.91 1,500 4.95 9
S 1.86 2.56 15.38 4.96 131004 JOR ELECTREIC PWR JOEP 1 1.94 1.94 1.92 1.94 1.92 1.94 0.00 1.93 12,861 6,666 19 1.92 11,639 1.94 5,376
*S 9.40 14.30 7.44 5.42 131010 IRBID ELECTRICITY IREL 1 9.94 9.94 9.85 9.89 9.85 9.89 -0.05 9.88 148 15 3 9.82 5 9.90 105
Commercial Services 145,942 505,827 182 Index : 771.51 CHG : 1.72%
0.21 0.55 G 0.00 141058 INJAZ ATCO 2 0.28 0.28 0.28 0.29 0.28 0.29 0.01 0.29 144,175 505,344 177 0.29 267,831 0.30 185,638
R 0.24 0.37 6.71 10.00 131228 OFFTEC HOLDING OFTC 2 0.35 0.35 0.34 0.35 0.34 0.35 0.00 0.34 97 283 4 0.34 2,172 0.35 78,929
7.99 9.20 20.98 7.19 131022 JOR DUTY FRE SHP JDFS 1 8.20 8.20 8.35 8.35 8.35 8.35 0.15 8.35 1,670 200 1 8.20 200 8.50 325
Industrial 2,305,650 1,273,555 707 Index : 4,857.91 CHG : -0.20%
Pharmaceutical and Medical Industries 69,428 49,054 42 Index : 1,030.45 CHG : 0.09%
0.95 1.36 16.03 3.88 141012 DAR ALDAWA DV/IV DADI 1 1.29 1.29 1.28 1.29 1.27 1.29 0.00 1.28 55,845 43,614 32 1.28 30,084 1.29 25,058
2.41 3.44 10.67 10.00 141210 HAYAT PHAR. IND. HPIC 1 2.49 2.49 2.49 2.50 2.48 2.50 0.01 2.50 13,582 5,440 10 2.48 100 2.50 1,499
Chemical Industries 6,788 26,190 21 Index : 1,422.24 CHG : 0.30%
0.66 0.95 94.41 7.04 141009 INDSTRAL/COMM/AGR ICAG 1 0.69 0.69 0.70 0.71 0.70 0.71 0.02 0.70 373 533 2 0.69 1,010 0.71 1,990
0.18 0.35 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.26 0.26 0.26 0.26 0.25 0.26 0.00 0.25 6,415 25,657 19 0.24 8,050 0.26 31,345
Food and Beverages 3,526 9,529 11 Index : 1,371.50 CHG : 0.29%
0.23 1.56 G 0.00 141002 JORDAN POUL PROC JPPC 2 0.36 0.36 0.37 0.37 0.37 0.37 0.01 0.37 3,526 9,529 11 0.37 556,467 0.38 40,975
Tobacco and Cigarettes 89,211 97,106 124 Index : 9,458.11 CHG : -1.06%
L1 0.53 1.14 2.25 0.00 141074 UNION TOBACCO UTOB 2 0.94 0.94 0.93 0.95 0.90 0.93 -0.01 0.92 89,211 97,106 124 0.90 620 0.92 100
Mining and Extraction Industries 1,263,445 125,079 251 Index : 5,394.77 CHG : -0.37%
S 10.20 49.66 4.87 9.10 141018 JOR PHOSPHATE MN JOPH 1 11.00 11.00 11.03 11.12 10.80 10.99 -0.01 11.04 1,255,124 113,719 204 10.82 500 10.99 999
28.80 45.44 4.94 6.25 141043 ARAB POTASH CO APOT 1 29.00 29.00 28.80 29.00 28.80 28.80 -0.20 28.81 2,247 78 6 28.77 10 29.00 73
L1 0.21 0.36 G 0.00 141070 JOR STEEL JOST 2 0.23 0.23 0.22 0.23 0.22 0.23 0.00 0.22 1,725 7,842 10 0.22 57,385 0.23 67,822
0.88 1.49 G 7.22 141091 NAT'L ALUM IND NATA 1 0.99 0.99 0.96 0.99 0.95 0.97 -0.02 0.96 2,183 2,271 21 0.95 90 0.97 584
2.45 3.55 G 2.64 141006 ARAB ALUM IND AALU 1 2.84 2.84 2.65 2.65 2.65 2.65 -0.19 2.65 1,728 652 4 2.65 1,000 2.81 200
0.78 1.04 37.12 0.00 141011 NATIONAL STEEL NAST 2 0.88 0.88 0.84 0.92 0.84 0.92 0.04 0.85 438 517 6 0.84 90 0.92 60
Engineering and Construction 868,490 935,836 231 Index : 653.69 CHG : 0.72%
L1O 0.48 1.07 G 0.00 131259 AFAQ HOLDING MANR 2 0.79 0.79 0.79 0.81 0.78 0.81 0.02 0.79 99,381 125,349 165 0.78 3,100 0.80 5,479
0.37 0.69 5.31 0.00 141065 READY MIX CONCRT RMCC 2 0.61 0.61 0.60 0.60 0.60 0.60 -0.01 0.60 6,472 10,786 4 0.60 2,650 0.61 1,015
0.74 1.27 9.39 5.36 141098 ARAB STEEL PIPES ASPMM 2 1.12 1.12 1.08 1.12 1.08 1.12 0.00 1.08 1,192 1,100 2 1.07 2,500 1.12 1,032
0.33 0.58 6.82 0.00 141208 AL-QUDS READY MIX AQRM 2 0.50 0.50 0.49 0.50 0.49 0.50 0.00 0.49 5,959 12,152 24 0.49 1,508 0.50 7,450
0.47 0.67 10.19 3.73 141214 AL ASSAS ASAS 2 0.67 0.67 0.66 0.67 0.65 0.67 0.00 0.66 508,685 774,558 13 0.65 250 0.67 4,022
L1 0.47 0.80 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.51 0.51 0.51 0.51 0.51 0.51 0.00 0.51 102 200 1 0.50 2,159 0.51 700
L1^ 3.28 21.00 G 0.00 141223 SHEBA METAL CASTING SHBA 2 21.00 21.00 20.50 21.50 20.00 21.50 0.50 21.10 246,699 11,691 22 20.40 15 21.50 2,000
Electrical Industries 4,763 30,761 27 Index : 881.59 CHG : 1.31%
0.30 0.36 13.72 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.35 0.35 0.34 0.35 0.34 0.35 0.00 0.34 1,144 3,365 9 0.34 1,818 0.35 37,321
L1O 0.12 0.20 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.13 0.13 0.13 0.14 0.13 0.14 0.01 0.13 3,619 27,396 18 0.13 251,081 0.14 135,362
Total 6,184,762 5,375,065 2,911 General Index : 2,411.11 CHG : 0.04%
Index ASE20 : 1,290.25 CHG : 0.01%
Index ASETR : 1,467.34 CHG : 0.01%
▲ New 12 months high
▼ New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here