Menu
Reset
Loading data
2020-11-26 - 2020-11-26
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 3,028,377 2,370,071 1,153 Index : 2,079.43 CHG : 0.20%
Banks 1,501,965 462,875 190 Index : 3,009.80 CHG : 0.22%
3.80 5.98 6.08 0.00 113023 ARAB BANK ARBK 1 4.02 4.02 4.02 4.03 4.01 4.02 0.00 4.02 1,349,122 335,610 62 4.01 20,772 4.02 4,050
2.85 5.48 11.61 0.00 111004 HOUSING BK TRD FIN THBK 1 2.97 2.97 2.98 2.98 2.98 2.98 0.01 2.98 224 75 1 2.94 1,000 2.99 152
0.71 0.98 6.68 0.00 111033 JORDAN AHLI BANK AHLI 1 0.74 0.74 0.74 0.74 0.73 0.74 0.00 0.74 24,951 33,719 32 0.73 70,046 0.74 769
1.59 2.32 8.96 0.00 111022 BANK OF JORDAN BOJX 1 1.79 1.79 1.79 1.80 1.78 1.80 0.01 1.80 23,246 12,944 26 1.79 300 1.80 4,406
0.79 1.03 7.25 0.00 111017 CAPITAL BANK EXFB 1 0.90 0.90 0.90 0.91 0.90 0.91 0.01 0.90 27,288 30,197 14 0.90 40,793 0.91 7,980
2.21 3.10 10.41 0.00 111001 JOR ISLAMIC BANK JOIB 1 2.83 2.83 2.82 2.83 2.82 2.83 0.00 2.83 30,871 10,912 14 2.82 6,125 2.83 1,746
0.89 1.18 6.42 0.00 111021 CAIRO AMMAN BANK CABK 1 0.96 0.96 0.96 0.96 0.95 0.95 -0.01 0.95 21,447 22,575 14 0.94 17,000 0.95 7,500
1.32 1.70 7.79 0.00 111007 BANK AL ETIHAD UBSI 1 1.52 1.52 1.54 1.55 1.53 1.54 0.02 1.54 10,786 7,000 8 1.54 500 1.55 110
S 1.50 2.85 7.57 0.00 111002 JOR KUWAIT BANK JOKB 1 1.51 1.51 1.51 1.51 1.50 1.51 0.00 1.51 8,724 5,781 11 1.50 10,940 1.51 975
1.19 1.45 7.84 0.00 111014 INVESTBANK INVB 1 1.23 1.23 1.23 1.23 1.23 1.23 0.00 1.23 1,171 952 3 1.22 700 1.23 798
1.24 1.40 13.28 0.00 111006 SAFWA ISLAMIC BANK SIBK 1 1.32 1.32 1.33 1.33 1.33 1.33 0.01 1.33 4,136 3,110 5 1.33 90 1.34 1,000
Insurance 328,649 516,871 108 Index : 2,001.35 CHG : -0.01%
0.54 0.71 7.60 7.26 121034 FIRST INSURANCE FINS 1 0.62 0.62 0.63 0.64 0.62 0.62 0.00 0.63 314,378 500,072 93 0.62 55,518 0.63 73,730
0.95 1.28 4.45 0.00 121014 ARAB ORIENT INS AOIC 2 1.08 1.08 1.07 1.07 1.07 1.07 -0.01 1.07 7,801 7,291 7 1.06 3,500 1.09 50
0.94 1.13 13.97 5.45 121025 ISLAMIC INSUR CO TIIC 1 1.10 1.10 1.09 1.10 1.09 1.10 0.00 1.09 1,985 1,814 3 1.10 300 1.11 3,000
0.14 0.24 9.91 0.00 121026 ARAB ASSURERS ARAS 2 0.19 0.19 0.18 0.19 0.18 0.19 0.00 0.19 579 3,100 4 0.18 20,500 0.19 2,347
0.73 0.90 5.38 5.88 121009 JOR FRENCH INS JOFR 1 0.85 0.85 0.85 0.85 0.85 0.85 0.00 0.85 3,905 4,594 1 0.84 500 0.89 650
Diversified Financial Services 464,642 530,662 162 Index : 1,322.10 CHG : -0.40%
0.17 0.26 G 0.00 131269 FIRST JORDAN FRST 2 0.22 0.22 0.21 0.22 0.21 0.22 0.00 0.21 2,060 9,800 7 0.21 1,290 0.22 84,190
L1 1.04 1.31 G 0.00 131069 UNION INV UINV 2 1.12 1.12 1.10 1.11 1.09 1.11 -0.01 1.10 408,143 371,050 28 1.09 2,600 1.10 2,000
0.40 0.52 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.42 0.42 0.41 0.42 0.41 0.42 0.00 0.41 248 599 2 0.41 200,005 0.42 33,651
0.42 0.64 9.31 0.00 131251 FIRST FINANCE FFCO 1 0.47 0.47 0.46 0.47 0.46 0.47 0.00 0.46 277 600 3 0.46 1,608 0.47 4,604
0.51 0.79 2.83 23.35 131039 JOR INV TRUST JOIT 1 0.56 0.56 0.55 0.55 0.54 0.55 -0.01 0.54 2,247 4,150 7 0.52 2,850 0.55 400
L1 0.22 0.44 16.04 0.00 131282 DAR AL AMAN DAIF 2 0.30 0.30 0.29 0.30 0.29 0.29 -0.01 0.29 21,269 73,340 50 0.28 13,700 0.29 23,236
0.09 0.16 G 0.00 131263 INT'L CARDS CO. CARD 2 0.14 0.14 0.13 0.14 0.13 0.13 -0.01 0.13 2,214 17,025 7 0.12 220,000 0.13 7,229
0.59 0.82 23.34 0.00 131231 AL-AMAL INV. AMAL 2 0.65 0.65 0.64 0.65 0.64 0.65 0.00 0.64 1,298 2,020 5 0.64 2,045 0.65 335
0.35 0.49 17.19 4.17 131274 DARAT DARA 2 0.47 0.47 0.46 0.48 0.46 0.48 0.01 0.47 2,398 5,100 3 0.46 111,550 0.48 2,050
0.17 0.52 G 0.00 131224 INT' BROKERAGE IBFM 2 0.38 0.38 0.37 0.38 0.37 0.37 -0.01 0.37 2,128 5,750 10 0.36 2,000 0.37 5,344
R 0.31 0.59 24.99 0.00 131275 SABAEK INVEST SABK 2 0.53 0.53 0.53 0.55 0.53 0.55 0.02 0.55 21,829 39,928 34 0.55 33,397 0.56 500
R 0.46 0.85 4.41 0.00 131018 NATL PORTFOLIO MHFZ 2 0.54 0.54 0.53 0.53 0.53 0.53 -0.01 0.53 106 200 1 0.52 2,850 0.53 2,300
0.26 0.38 G C 131268 TUHAMA INVESTMENTS THMA 2 0.30 0.30 0.30 0.30 0.30 0.30 0.00 0.30 300 1,000 4 0.29 9,325 0.30 3,500
1.05 1.46 30.39 5.60 131260 BABELON SALM 2 1.29 1.29 1.25 1.25 1.25 1.25 -0.04 1.25 125 100 1 1.25 35 1.29 200
Real Estate 733,121 859,663 693 Index : 1,396.52 CHG : 0.67%
R 0.26 0.37 18.75 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.31 0.31 0.30 0.31 0.30 0.31 0.00 0.30 14,252 47,493 10 0.30 11,216 0.31 172,186
0.22 0.33 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.29 0.29 0.28 0.30 0.28 0.30 0.01 0.29 3,631 12,520 13 0.28 25,500 0.30 29,211
0.28 0.35 G 0.00 131087 REAL ESTATE DV REDV 2 0.33 0.33 0.32 0.32 0.32 0.32 -0.01 0.32 80 250 1 0.31 5,711 0.32 750
1.17 1.67 74.65 0.00 131073 UNION LAND DEV ULDC 2 1.43 1.43 1.43 1.43 1.40 1.43 0.00 1.42 309,756 218,337 66 1.42 5,347 1.43 1,900
0.34 0.43 34.96 0.00 131229 JO REALESTATE JRCD 2 0.34 0.34 0.34 0.34 0.34 0.34 0.00 0.34 1,020 3,000 4 0.34 3,198 0.35 2,550
0.06 0.19 G 0.00 131281 AMWAJ AMWJ 2 0.14 0.14 0.14 0.14 0.14 0.14 0.00 0.14 3,206 22,900 8 0.13 93,500 0.14 5,700
S 0.40 0.55 9.15 6.33 141106 AD-DULAYL PARK IDMC 2 0.45 0.45 0.45 0.46 0.45 0.46 0.01 0.45 30,292 67,311 21 0.45 36,060 0.46 143,944
0.12 0.24 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.20 0.20 0.20 0.20 0.20 0.20 0.00 0.20 1,040 5,200 4 0.19 201,680 0.20 48,415
1.42 2.33 G 0.00 131284 MASAKEN MSKN 2 1.46 1.46 1.52 1.53 1.50 1.53 0.07 1.51 996 661 6 1.42 300 1.51 10
0.50 0.68 33.94 0.00 141036 COMPLAND DEV&INV ATTA 2 0.54 0.54 0.54 0.54 0.54 0.54 0.00 0.54 540 1,000 3 0.54 1,228 0.55 1,058
0.24 0.34 13.19 C 131076 TAJCATERINGHOUSING JNTH 2 0.33 0.33 0.32 0.33 0.32 0.33 0.00 0.33 40,357 123,773 55 0.32 330,897 0.33 12,490
1.07 1.94 10.82 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.07 1.07 1.03 1.10 1.03 1.09 0.02 1.07 113,301 106,097 132 1.08 3,562 1.09 3,530
0.43 0.74 G 0.00 131234 AMAD REALST. INVST AMAD 2 0.68 0.68 0.68 0.70 0.68 0.69 0.01 0.69 31,318 45,442 51 0.68 23,500 0.69 1,008
L1O 0.16 0.26 G 0.00 131225 ARABIAN DEV CO INMA 2 0.20 0.20 0.19 0.19 0.19 0.19 -0.01 0.19 377 1,985 6 0.18 13,526 0.19 10,535
0.56 0.92 G 0.00 131285 AMOUN INT. INV. AMON 2 0.63 0.63 0.64 0.64 0.63 0.64 0.01 0.64 13,957 21,950 14 0.62 15,499 0.64 3,000
0.63 0.86 69.13 0.00 131101 RE ES & INV PORT C AQAR 2 0.65 0.65 0.65 0.68 0.65 0.68 0.03 0.65 523 800 5 0.67 200 0.68 397
0.35 0.82 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.54 0.54 0.52 0.54 0.52 0.54 0.00 0.53 9,396 17,740 18 0.54 255 0.55 500
0.52 0.89 G 0.00 141003 ARAB INVEST PROJ APCT 2 0.81 0.81 0.81 0.82 0.80 0.81 0.00 0.81 3,332 4,114 8 0.81 586 0.82 7,545
1.14 2.24 G 0.00 131247 ARAB INV. UNION UNAI 2 2.14 2.14 2.15 2.18 2.15 2.18 0.04 2.17 63,913 29,510 71 2.14 2,000 2.18 1,240
0.54 1.04 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.65 0.65 0.65 0.67 0.63 0.65 0.00 0.65 27,810 43,050 59 0.64 10,260 0.65 3,109
0.37 0.70 G 0.00 131265 AL-TAHDITH THDI 2 0.65 0.65 0.65 0.66 0.64 0.66 0.01 0.65 34,311 52,805 69 0.65 2,785 0.66 6,701
R 0.23 0.90 G 0.00 131086 SPEC.INV JOR SIJC 2 0.89 0.89 0.86 0.90 0.85 0.87 -0.02 0.87 28,443 32,675 64 0.86 1,005 0.87 490
0.76 1.10 G 0.00 131011 ALSHAMEKHA REAL. VFED 2 0.88 0.88 0.88 0.88 0.87 0.88 0.00 0.87 743 850 3 0.86 500 0.88 710
1.34 2.82 10.03 9.43 131245 NOOR CAPITAL NCMD 2 2.57 2.57 2.64 2.65 2.64 2.65 0.08 2.64 528 200 2 2.45 200 2.60 5
Services 786,393 673,066 342 Index : 1,074.45 CHG : 0.38%
Health Care Services 1,878 1,895 14 Index : 717.21 CHG : 0.29%
0.55 0.78 98.82 0.00 131002 AL-BELAD MED SRV ABMS 2 0.58 0.58 0.59 0.59 0.59 0.59 0.01 0.59 590 1,000 1 0.58 1,000 0.60 1,000
S 1.37 2.17 31.22 0.00 131207 CONSULTING GROUP CICO 1 1.44 1.44 1.43 1.44 1.43 1.43 -0.01 1.44 1,288 895 13 1.43 175 1.44 982
Educational Services 17,926 13,100 10 Index : 2,029.64 CHG : -0.22%
1.38 1.93 11.86 5.07 131222 PHILADELPHIA UNI PIEC 1 1.40 1.40 1.38 1.38 1.35 1.38 -0.02 1.37 17,926 13,100 10 1.36 1,000 1.38 1,500
Hotels and Tourism 418,112 195,005 45 Index : 788.23 CHG : 0.45%
0.31 0.68 9.64 0.00 131067 ZARA INVESTMENTS ZARA 2 0.37 0.37 0.38 0.38 0.38 0.38 0.01 0.38 5,149 13,550 15 0.38 150 0.39 5,789
0.41 0.60 40.03 0.00 131098 AL-DAWLIYAH H&M MALL 2 0.46 0.46 0.45 0.45 0.45 0.45 -0.01 0.45 1,104 2,453 2 0.45 1,047 0.47 1,000
0.29 0.38 49.88 0.00 131261 AL-RAKAEZ RICS 2 0.29 0.29 0.30 0.30 0.30 0.30 0.01 0.30 2,076 6,920 7 0.30 500 0.31 220
v 2.62 3.25 22.96 0.00 131003 JOR HOTEL TOURS JOHT 1 2.62 2.62 2.50 2.53 2.50 2.53 -0.09 2.51 401,700 160,000 3 2.49 100 2.54 200
R 0.22 0.76 G 0.00 131283 SURA SURA 2 0.67 0.67 0.66 0.68 0.66 0.68 0.01 0.67 8,083 12,082 18 0.66 28,248 0.68 6,310
Transportation 42,174 150,257 61 Index : 244.42 CHG : 0.00%
0.34 0.54 22.63 0.00 131262 RUM GROUP RUMM 2 0.39 0.39 0.39 0.39 0.38 0.39 0.00 0.39 19,826 51,486 24 0.37 60,501 0.39 75,798
0.27 0.40 7.22 0.00 131243 MASAFAT TRANSPORT MSFT 1 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.29 769 2,650 5 0.29 15,422 0.30 49,120
0.51 0.87 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.59 0.59 0.58 0.59 0.58 0.59 0.00 0.58 696 1,200 5 0.57 14,500 0.58 990
0.18 0.30 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.23 0.23 0.22 0.23 0.22 0.23 0.00 0.22 20,883 94,921 27 0.22 938 0.23 96,250
Technology and Communication 18,515 12,865 25 Index : 440.61 CHG : 1.18%
1.24 1.54 13.59 5.80 131206 JORDAN TELECOM JTEL 1 1.36 1.36 1.37 1.38 1.37 1.38 0.02 1.38 15,627 11,365 20 1.38 1,000 1.39 3,055
L1 1.13 2.15 P 0.00 131232 AL-FARIS NATIONAL CEBC 2 1.94 1.94 1.90 1.94 1.90 1.94 0.00 1.93 2,888 1,500 5 1.87 200 1.94 521
Utilities and Energy 91,247 43,526 73 Index : 3,073.31 CHG : 0.33%
0.95 1.46 7.66 11.54 131286 AFAQ ENERGY MANE 1 1.03 1.03 1.03 1.04 1.03 1.04 0.01 1.04 2,070 2,000 5 1.03 2,600 1.04 2,500
2.16 3.58 5.29 7.33 142041 JOR PETROLM REF JOPT 1 2.31 2.31 2.31 2.33 2.30 2.32 0.01 2.32 82,618 35,633 56 2.31 11,500 2.33 8,447
1.05 1.31 9.72 6.53 131004 JOR ELECTREIC PWR JOEP 1 1.11 1.11 1.12 1.12 1.11 1.11 0.00 1.11 6,559 5,893 12 1.11 13,362 1.12 330
Commercial Services 196,541 256,418 114 Index : 1,043.91 CHG : 1.28%
0.28 0.36 19.14 0.00 131228 OFFTEC HOLDING OFTC 2 0.32 0.32 0.31 0.31 0.31 0.31 -0.01 0.31 1,085 3,500 3 0.31 450 0.32 10,650
0.50 1.20 G 0.00 141058 INJAZ ATCO 2 0.95 0.95 0.95 0.99 0.94 0.99 0.04 0.97 172,661 177,846 93 0.99 116,325 1.00 2,900
9.95 13.35 9.41 10.73 131022 JOR DUTY FRE SHP JDFS 1 10.10 10.10 10.00 10.25 10.00 10.25 0.15 10.00 10,205 1,020 5 9.90 70 10.25 102
L2O 0.14 0.22 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.17 0.17 0.17 0.18 0.16 0.17 0.00 0.17 12,589 74,052 13 0.16 63,600 0.17 1,500
Industrial 954,987 1,645,568 575 Index : 1,977.74 CHG : 0.26%
Pharmaceutical and Medical Industries 23,095 18,425 36 Index : 1,005.45 CHG : 0.00%
0.91 1.42 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.27 1.27 1.27 1.28 1.24 1.27 0.00 1.25 23,095 18,425 36 1.25 2,005 1.27 1,075
Chemical Industries 360,670 1,041,288 233 Index : 1,481.63 CHG : 1.24%
0.80 1.04 10.21 0.00 141054 NAT CHLORINE NATC 2 1.00 1.00 1.00 1.00 0.99 0.99 -0.01 0.99 6,546 6,610 14 0.99 484 1.00 400
^ 0.10 0.32 80.91 0.00 141055 JORDAN IND.RES. JOIR 2 0.32 0.32 0.32 0.33 0.32 0.33 0.01 0.32 324,849 1,004,454 163 0.33 1,003,728 0.34 94,299
0.57 0.80 66.10 0.00 141009 INDSTRAL/COMM/AGR ICAG 2 0.72 0.72 0.72 0.75 0.72 0.75 0.03 0.74 14,238 19,314 31 0.75 1,395 0.77 1,000
^ 1.75 2.19 10.86 4.55 141209 ARAB PESTICIDES MBED 1 2.18 2.18 2.15 2.20 2.15 2.20 0.02 2.18 7,059 3,241 11 2.15 500 2.20 2,198
0.75 1.05 64.14 0.00 141010 PREMIER ACDT 2 1.01 1.01 1.04 1.05 1.03 1.03 0.02 1.04 7,978 7,669 14 1.03 230 1.04 1,171
Food and Beverages 17,129 7,970 23 Index : 1,727.94 CHG : 0.15%
0.76 2.49 P 0.00 141002 JORDAN POUL PROC JPPC 2 2.29 2.29 2.28 2.28 2.21 2.28 -0.01 2.24 14,475 6,470 14 2.23 300 2.28 1,280
L1 1.54 2.15 P 0.00 141094 NUTRIDAR NDAR 2 1.75 1.75 1.71 1.80 1.71 1.80 0.05 1.71 1,715 1,000 7 0.00 0 1.78 150
1.69 2.07 16.07 7.45 141052 UNIV MOD INDCO UMIC 1 1.88 1.88 1.88 1.88 1.88 1.88 0.00 1.88 940 500 2 1.86 150 1.88 240
Tobacco and Cigarettes 217,068 167,100 33 Index : 20,005.48 CHG : 0.00%
L1 1.17 1.54 G 0.00 141074 UNION TOBACCO UTOB 2 1.30 1.30 1.30 1.30 1.29 1.30 0.00 1.30 217,068 167,100 33 1.28 500 1.30 5,631
Mining and Extraction Industries 290,870 283,329 143 Index : 1,395.22 CHG : 0.12%
15.60 21.95 10.38 5.29 141043 ARAB POTASH CO APOT 1 18.88 18.88 18.75 18.89 18.70 18.89 0.01 18.78 16,417 874 22 18.70 3,080 18.89 92
2.33 3.04 10.04 3.76 141018 JOR PHOSPHATE MN JOPH 1 2.65 2.65 2.66 2.66 2.64 2.66 0.01 2.66 14,956 5,633 31 2.64 1,670 2.66 2,320
0.19 0.31 G 0.00 141070 JOR STEEL JOST 2 0.20 0.20 0.20 0.20 0.19 0.20 0.00 0.19 200 1,051 4 0.19 13,000 0.20 171,587
0.37 0.95 G C 141091 NAT'L ALUM IND NATA 2 0.95 0.95 0.94 0.95 0.94 0.95 0.00 0.94 259,297 275,771 86 0.94 30,800 0.95 40,436
Engineering and Construction 26,884 65,953 56 Index : 462.29 CHG : 0.00%
0.14 0.18 G 0.00 141214 AL ASSAS ASAS 2 0.14 0.14 0.13 0.14 0.13 0.14 0.00 0.13 3,024 23,025 4 0.13 181,627 0.14 9,269
0.25 0.34 11.92 0.00 141208 AL-QUDS READY MIX AQRM 2 0.26 0.26 0.26 0.26 0.26 0.26 0.00 0.26 252 968 3 0.25 14,605 0.27 11,032
L1 0.55 0.84 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.58 0.58 0.57 0.58 0.56 0.58 0.00 0.56 23,609 41,960 49 0.57 100 0.58 6,011
Electrical Industries 15,679 59,623 44 Index : 1,057.08 CHG : 1.17%
0.34 0.45 G 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.38 7,058 18,573 36 0.37 40,000 0.39 26,740
L1 0.09 0.24 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.21 0.21 0.21 0.22 0.21 0.22 0.01 0.21 8,621 41,050 8 0.21 48,550 0.22 83,486
Textiles, Leathers and Clothings 3,590 1,880 7 Index : 1,309.23 CHG : 0.33%
1.81 2.59 10.46 9.00 141014 JOR WORSTED MILL JOWM 1 1.99 1.99 1.91 2.00 1.90 2.00 0.01 1.91 3,590 1,880 7 1.90 930 2.00 320
Total 4,769,757 4,688,705 2,070 General Index : 1,565.32 CHG : 0.27%
Index ASE20 : 758.63 CHG : 0.29%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here