Menu
Reset
Loading data
2020-09-17 - 2020-09-17
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 6,959,140 7,855,632 899 Index : 2,114.57 CHG : 0.20%
Banks 4,898,474 5,339,666 76 Index : 3,066.74 CHG : 0.27%
3.80 5.98 6.22 0.00 113023 ARAB BANK ARBK 1 4.11 4.11 4.09 4.12 4.09 4.11 0.00 4.11 33,290 8,100 17 4.11 648 4.12 414
0.75 0.98 6.86 0.00 111033 JORDAN AHLI BANK AHLI 1 0.76 0.76 0.76 0.76 0.76 0.76 0.00 0.76 6,230 8,197 7 0.76 29,279 0.77 30,110
1.59 2.32 8.71 0.00 111022 BANK OF JORDAN BOJX 1 1.71 1.71 1.75 1.75 1.75 1.75 0.04 1.75 175 100 2 1.73 455 1.74 400
0.79 1.05 7.17 0.00 111017 CAPITAL BANK EXFB 1 0.91 0.91 0.91 0.91 0.90 0.90 -0.01 0.91 4,819,758 5,296,521 14 0.90 27,115 0.92 5,800
2.21 3.10 10.27 0.00 111001 JOR ISLAMIC BANK JOIB 1 2.78 2.78 2.78 2.79 2.77 2.79 0.01 2.78 10,105 3,636 7 2.78 4,785 2.79 875
0.89 1.18 6.29 0.00 111021 CAIRO AMMAN BANK CABK 1 0.93 0.93 0.93 0.93 0.93 0.93 0.00 0.93 93 100 1 0.92 6,080 0.93 4,879
1.32 1.70 7.90 0.00 111007 BANK AL ETIHAD UBSI 1 1.56 1.56 1.56 1.56 1.56 1.56 0.00 1.56 6 4 1 1.57 2,000 1.59 5,000
S 1.55 2.85 8.77 0.00 111002 JOR KUWAIT BANK JOKB 1 1.75 1.75 1.68 1.75 1.68 1.75 0.00 1.74 2,090 1,204 5 1.74 155 1.75 3,796
0.66 0.90 39.22 0.00 111009 ARAB BANKING CO. ABCO 1 0.69 0.69 0.68 0.69 0.68 0.69 0.00 0.69 1,362 1,977 4 0.67 1,900 0.70 1,640
1.24 1.45 8.03 0.00 111014 INVESTBANK INVB 1 1.26 1.26 1.26 1.26 1.26 1.26 0.00 1.26 1,890 1,500 1 1.26 2,300 1.28 200
1.24 1.43 12.78 0.00 111006 SAFWA ISLAMIC BANK SIBK 1 1.29 1.29 1.29 1.29 1.28 1.28 -0.01 1.28 23,475 18,327 17 1.28 3,786 1.29 961
Insurance 5,164 9,461 14 Index : 2,004.87 CHG : -0.06%
0.54 0.71 7.36 7.50 121034 FIRST INSURANCE FINS 1 0.59 0.59 0.60 0.60 0.60 0.60 0.01 0.60 210 350 3 0.59 4,083 0.60 650
0.38 0.47 16.28 0.00 121022 JOR INT INSUR CO JIJC 2 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.38 2,551 6,711 5 0.00 0 0.40 1,000
0.94 1.12 13.08 5.83 121025 ISLAMIC INSUR CO TIIC 1 1.03 1.03 1.03 1.03 1.03 1.03 0.00 1.03 2,163 2,100 4 1.03 3,000 1.04 2,000
0.64 0.86 7.47 0.00 121027 ARAB JOR INSUR ARGR 2 0.84 0.84 0.80 0.80 0.80 0.80 -0.04 0.80 240 300 2 0.00 0 0.80 20,968
Diversified Financial Services 1,204,361 1,388,007 409 Index : 1,344.03 CHG : -0.27%
0.17 0.30 G 0.00 131269 FIRST JORDAN FRST 2 0.21 0.21 0.21 0.21 0.21 0.21 0.00 0.21 140 666 4 0.21 11,684 0.22 3,987
L1 1.04 1.53 G 0.00 131069 UNION INV UINV 2 1.15 1.15 1.13 1.14 1.13 1.14 -0.01 1.13 997,648 882,870 35 1.12 7,700 1.14 1,150
0.40 0.53 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.42 0.42 0.41 0.41 0.41 0.41 -0.01 0.41 2,358 5,750 4 0.41 10,765 0.42 121,747
R 0.39 0.79 2.88 22.93 131039 JOR INV TRUST JOIT 1 0.56 0.56 0.56 0.57 0.55 0.56 0.00 0.56 1,595 2,850 5 0.54 1,500 0.56 450
L1 0.22 0.44 15.49 0.00 131282 DAR AL AMAN DAIF 2 0.29 0.29 0.28 0.28 0.28 0.28 -0.01 0.28 1,694 6,050 8 0.26 300 0.28 4,027
^ 0.45 0.66 G C 131249 AL-SANABEL INT. SANA 2 0.66 0.66 0.63 0.69 0.63 0.69 0.03 0.66 29,672 44,917 53 0.67 15,000 0.68 1,500
0.09 0.18 G 0.00 131263 INT'L CARDS CO. CARD 2 0.15 0.15 0.14 0.15 0.14 0.15 0.00 0.14 5,238 37,375 17 0.14 78,410 0.15 84,458
0.57 0.82 26.57 0.00 131231 AL-AMAL INV. AMAL 2 0.75 0.75 0.75 0.75 0.74 0.74 -0.01 0.74 5,048 6,800 6 0.74 25,249 0.75 1,800
0.38 0.53 G 0.00 131025 JORDAN EXPAT .INV JEIH 2 0.47 0.47 0.47 0.47 0.47 0.47 0.00 0.47 235 500 1 0.46 7,000 0.47 500
0.35 0.49 16.11 4.44 131274 DARAT DARA 2 0.43 0.43 0.42 0.45 0.42 0.45 0.02 0.45 58,238 130,512 89 0.45 33,593 0.46 3,600
0.31 0.59 21.81 0.00 131275 SABAEK INVEST SABK 2 0.36 0.36 0.36 0.36 0.35 0.36 0.00 0.36 9,314 26,150 28 0.35 13,650 0.36 35,000
0.17 0.52 G 0.00 131224 INT' BROKERAGE IBFM 2 0.48 0.48 0.47 0.48 0.46 0.47 -0.01 0.46 25,092 54,087 39 0.46 25,000 0.47 21,100
0.31 0.41 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.39 0.39 0.40 0.40 0.40 0.40 0.01 0.40 992 2,480 5 0.40 1,000 0.00 0
R 0.46 0.87 4.41 0.00 131018 NATL PORTFOLIO MHFZ 2 0.53 0.53 0.53 0.54 0.53 0.53 0.00 0.53 587 1,100 5 0.52 2,200 0.54 3,200
0.26 0.38 G C 131268 TUHAMA INVESTMENTS THMA 2 0.35 0.35 0.35 0.35 0.34 0.35 0.00 0.34 63,603 184,600 103 0.33 35,050 0.34 5,000
R 0.80 2.33 G 0.00 131089 AL-AMIN FOR INV AAFI 2 2.27 2.27 2.22 2.27 2.22 2.23 -0.04 2.24 2,909 1,300 7 2.24 250 2.27 300
Real Estate 851,141 1,118,498 400 Index : 1,405.08 CHG : 0.02%
0.22 0.34 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.28 0.28 0.29 0.29 0.28 0.28 0.00 0.28 7,080 25,169 13 0.27 44,600 0.28 6,724
1.17 1.71 73.60 0.00 131073 UNION LAND DEV ULDC 2 1.42 1.42 1.40 1.41 1.37 1.41 -0.01 1.39 371,221 267,900 19 1.36 300 1.41 4,600
0.71 0.93 G 0.00 131255 DEERA DERA 2 0.75 0.75 0.74 0.75 0.74 0.75 0.00 0.74 891 1,197 3 0.74 1,303 0.76 1,350
0.29 0.45 G 0.00 131270 PROFESSIONAL PROF 2 0.42 0.42 0.43 0.43 0.42 0.42 0.00 0.42 2,576 6,128 14 0.42 36,264 0.43 86,499
0.34 0.43 37.01 0.00 131229 JO REALESTATE JRCD 2 0.36 0.36 0.36 0.36 0.35 0.36 0.00 0.36 949 2,650 5 0.35 19,350 0.36 3,851
0.06 0.19 G 0.00 131281 AMWAJ AMWJ 2 0.16 0.16 0.16 0.17 0.16 0.17 0.01 0.16 2,081 13,000 13 0.15 172,107 0.17 208,047
0.40 0.55 8.70 6.67 141106 AD-DULAYL PARK IDMC 2 0.46 0.46 0.45 0.45 0.45 0.45 -0.01 0.45 2,295 5,100 4 0.45 178,417 0.46 18,757
0.12 0.24 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.21 0.21 0.21 0.22 0.21 0.22 0.01 0.21 12,424 59,112 22 0.21 69,523 0.22 115,411
1.65 2.33 G 0.00 131284 MASAKEN MSKN 2 1.69 1.69 1.65 1.65 1.65 1.65 -0.04 1.65 941 570 2 1.67 15 1.75 150
0.22 0.30 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.28 0.28 0.29 0.29 0.28 0.29 0.01 0.28 12,473 44,200 20 0.27 42,847 0.29 41,404
0.50 0.68 36.45 0.00 141036 COMPLAND DEV&INV ATTA 2 0.58 0.58 0.58 0.58 0.58 0.58 0.00 0.58 1,349 2,325 5 0.57 6,149 0.59 3,750
0.24 0.36 11.59 C 131076 TAJCATERINGHOUSING JNTH 2 0.29 0.29 0.28 0.29 0.28 0.29 0.00 0.28 88,881 317,420 41 0.27 53,000 0.29 100,738
0.88 1.17 37.38 0.00 131218 EAST REAL ESTATE REAL 2 0.98 0.98 0.94 0.95 0.94 0.95 -0.03 0.94 9,440 10,000 11 0.95 500 0.97 350
1.07 2.20 13.80 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.39 1.39 1.39 1.42 1.38 1.39 0.00 1.40 92,421 66,086 53 1.39 6,452 1.40 2,000
0.43 0.74 G 0.00 131234 AMAD REALST. INVST AMAD 2 0.69 0.69 0.69 0.70 0.68 0.69 0.00 0.69 4,255 6,210 15 0.67 6,000 0.69 4,430
0.56 0.92 G 0.00 131285 AMOUN INT. INV. AMON 2 0.67 0.67 0.67 0.67 0.67 0.67 0.00 0.67 6,466 9,650 5 0.66 850 0.67 2,410
0.63 0.88 74.22 0.00 131101 RE ES & INV PORT C AQAR 2 0.70 0.70 0.73 0.73 0.73 0.73 0.03 0.73 146 200 1 0.69 150 0.72 1,000
0.31 0.82 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.65 0.65 0.62 0.63 0.62 0.62 -0.03 0.62 5,271 8,500 8 0.61 4,800 0.62 2,100
0.52 0.71 G 0.00 141003 ARAB INVEST PROJ APCT 2 0.52 0.52 0.52 0.54 0.52 0.54 0.02 0.53 24,105 45,436 17 0.54 93,064 0.56 1,200
1.08 2.24 G 0.00 131247 ARAB INV. UNION UNAI 2 2.00 2.00 2.00 2.00 1.95 2.00 0.00 1.95 9,762 5,000 10 1.95 500 2.00 400
0.51 1.20 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.67 0.67 0.66 0.69 0.66 0.69 0.02 0.67 5,470 8,110 21 0.67 2,500 0.69 6,470
0.37 0.64 G 0.00 131265 AL-TAHDITH THDI 2 0.57 0.57 0.59 0.59 0.58 0.59 0.02 0.59 50,777 86,225 78 0.59 36,538 0.60 7,400
R 0.23 0.77 G 0.00 131086 SPEC.INV JOR SIJC 2 0.71 0.71 0.70 0.70 0.70 0.70 -0.01 0.70 350 500 5 0.69 1,000 0.71 500
0.76 1.15 G 0.00 131011 ALSHAMEKHA REAL. VFED 2 1.08 1.08 1.10 1.10 1.08 1.10 0.02 1.09 139,519 127,810 15 1.06 300 1.10 950
Services 1,184,783 1,757,763 520 Index : 1,109.89 CHG : 0.12%
Health Care Services 283 205 3 Index : 709.42 CHG : -0.33%
vS 1.45 2.17 31.44 0.00 131207 CONSULTING GROUP CICO 1 1.45 1.45 1.38 1.44 1.38 1.44 -0.01 1.38 283 205 3 0.00 0 1.44 95
Hotels and Tourism 46,503 70,425 75 Index : 801.36 CHG : -0.08%
R 0.22 0.76 G 0.00 131283 SURA SURA 2 0.67 0.67 0.67 0.68 0.65 0.66 -0.01 0.66 46,503 70,425 75 0.65 24,000 0.66 5,925
Transportation 360,529 1,016,500 182 Index : 248.96 CHG : -0.10%
0.34 0.62 24.95 0.00 131262 RUM GROUP RUMM 2 0.43 0.43 0.43 0.43 0.42 0.43 0.00 0.42 213,480 505,386 54 0.42 42,700 0.43 103,900
0.27 0.40 7.46 0.00 131243 MASAFAT TRANSPORT MSFT 1 0.30 0.30 0.30 0.31 0.30 0.31 0.01 0.31 16,753 54,765 23 0.31 16,550 0.32 54,195
0.46 0.58 8.05 0.00 131034 SALAM INT TRN TD SITT 2 0.56 0.56 0.54 0.55 0.54 0.55 -0.01 0.55 273 500 2 0.54 750 0.56 1,300
0.51 1.08 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.57 0.57 0.56 0.58 0.56 0.58 0.01 0.58 4,464 7,746 12 0.58 603 0.59 9,392
1.55 1.94 6.82 9.38 131012 SHIPPING LINE SHIP 1 1.60 1.60 1.60 1.60 1.60 1.60 0.00 1.60 78 49 2 1.60 451 1.61 1,100
0.17 0.30 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.29 0.29 0.29 0.29 0.28 0.28 -0.01 0.28 125,481 448,054 89 0.27 119,950 0.28 42,401
Technology and Communication 13,604 7,400 23 Index : 416.93 CHG : 1.48%
1.24 1.54 12.80 6.15 131206 JORDAN TELECOM JTEL 1 1.29 1.29 1.30 1.30 1.30 1.30 0.01 1.30 65 50 1 1.29 7,493 1.30 3,311
L1 1.13 1.91 P 0.00 131232 AL-FARIS NATIONAL CEBC 2 1.79 1.79 1.82 1.87 1.82 1.87 0.08 1.84 13,539 7,350 22 1.76 500 1.86 1,555
Utilities and Energy 551,683 436,687 168 Index : 3,251.66 CHG : -0.12%
0.95 1.46 7.59 11.65 131286 AFAQ ENERGY MANE 1 1.03 1.03 1.03 1.03 1.03 1.03 0.00 1.03 618 600 3 1.02 1,105 1.03 150
2.27 3.58 5.70 6.80 142041 JOR PETROLM REF JOPT 1 2.50 2.50 2.48 2.50 2.47 2.50 0.00 2.49 97,798 39,339 56 2.48 186 2.50 8,539
1.05 1.31 9.89 6.42 131004 JOR ELECTREIC PWR JOEP 1 1.14 1.14 1.14 1.15 1.13 1.13 -0.01 1.14 452,316 396,644 106 1.13 85,954 1.15 47,210
* 9.10 11.70 21.03 4.82 131010 IRBID ELECTRICITY IREL 1 9.11 9.11 9.00 9.34 9.00 9.34 0.23 9.14 950 104 3 9.00 156 9.33 100
Commercial Services 212,181 226,546 69 Index : 1,099.72 CHG : 1.21%
0.28 0.39 19.76 0.00 131228 OFFTEC HOLDING OFTC 2 0.33 0.33 0.32 0.32 0.32 0.32 -0.01 0.32 1,584 4,950 4 0.32 25,115 0.33 13,974
0.50 1.20 G 0.00 141058 INJAZ ATCO 2 0.98 0.98 0.94 0.98 0.94 0.98 0.00 0.95 209,552 221,081 59 0.96 100 0.97 1,675
10.00 13.35 10.15 9.95 131022 JOR DUTY FRE SHP JDFS 1 10.85 10.85 11.00 11.05 11.00 11.05 0.20 11.03 551 50 4 10.80 20 11.05 98
0.76 1.11 8.26 0.00 131219 BINDAR BIND 2 1.07 1.07 1.05 1.05 1.05 1.05 -0.02 1.05 428 408 1 1.05 355 1.10 312
1.03 1.21 G 0.00 131081 SPCZ.TRDG&INVST SPTI 2 1.13 1.13 1.13 1.13 1.13 1.13 0.00 1.13 64 57 1 1.08 1,018 1.18 2,500
Industrial 474,004 1,210,437 382 Index : 1,850.83 CHG : 0.16%
Pharmaceutical and Medical Industries 7,817 6,855 25 Index : 900.22 CHG : 0.68%
0.91 1.35 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.13 1.13 1.13 1.14 1.12 1.14 0.01 1.13 7,358 6,525 22 1.12 200 1.14 525
1.29 1.67 8.19 3.60 141219 PHILADELPHIAPHARMA PHIL 1 1.38 1.38 1.39 1.40 1.39 1.39 0.01 1.39 459 330 3 1.34 1,002 1.39 100
Chemical Industries 146,061 700,258 118 Index : 1,303.67 CHG : 0.58%
0.10 0.20 49.04 0.00 141055 JORDAN IND.RES. JOIR 2 0.20 0.20 0.19 0.20 0.19 0.20 0.00 0.19 127,400 669,409 71 0.19 713,760 0.20 422,475
0.57 0.81 65.22 0.00 141009 INDSTRAL/COMM/AGR ICAG 2 0.73 0.73 0.74 0.74 0.74 0.74 0.01 0.74 148 200 1 0.71 700 0.73 300
1.66 1.98 9.63 5.13 141209 ARAB PESTICIDES MBED 1 1.94 1.94 1.95 1.95 1.95 1.95 0.01 1.95 780 400 2 1.94 1,200 1.95 500
L1O 0.34 0.78 G 0.00 141217 PETROCHEMICALS IPCH 2 0.40 0.40 0.39 0.40 0.39 0.40 0.00 0.39 7,801 20,000 24 0.38 70,050 0.40 38,026
0.75 1.05 60.40 0.00 141010 PREMIER ACDT 2 0.93 0.93 0.96 0.97 0.96 0.97 0.04 0.97 9,933 10,249 20 0.97 7,086 0.98 800
Food and Beverages 9,444 5,200 16 Index : 1,613.08 CHG : 0.10%
^ 0.76 1.81 90.57 0.00 141002 JORDAN POUL PROC JPPC 2 1.81 1.81 1.79 1.84 1.79 1.84 0.03 1.82 9,444 5,200 16 1.74 100 1.84 1,402
Tobacco and Cigarettes 195,232 154,525 21 Index : 19,241.83 CHG : -0.03%
L1 1.17 1.62 G 0.00 141074 UNION TOBACCO UTOB 2 1.29 1.29 1.27 1.27 1.26 1.27 -0.02 1.26 195,232 154,525 21 1.26 500 1.28 260
Mining and Extraction Industries 43,777 73,252 57 Index : 1,283.66 CHG : 0.27%
15.60 21.95 9.78 5.62 141043 ARAB POTASH CO APOT 1 17.69 17.69 17.70 17.80 17.70 17.80 0.11 17.74 1,526 86 7 17.66 50 17.90 230
2.33 3.36 9.55 3.95 141018 JOR PHOSPHATE MN JOPH 1 2.54 2.54 2.52 2.53 2.50 2.53 -0.01 2.52 4,171 1,654 5 2.50 7,452 2.53 2,700
0.19 0.33 G 0.00 141070 JOR STEEL JOST 2 0.23 0.23 0.22 0.23 0.22 0.23 0.00 0.23 4,170 18,225 13 0.22 32,258 0.23 49,318
0.34 0.68 G C 141091 NAT'L ALUM IND NATA 2 0.64 0.64 0.63 0.64 0.63 0.64 0.00 0.63 33,256 52,787 31 0.62 77,777 0.64 24,772
1.30 1.98 P C 141006 ARAB ALUM IND AALU 2 1.30 1.30 1.31 1.31 1.31 1.31 0.01 1.31 655 500 1 1.30 919 1.31 1,200
Engineering and Construction 17,356 58,750 40 Index : 483.88 CHG : 0.46%
0.29 0.47 G 0.00 141065 READY MIX CONCRT RMCC 2 0.37 0.37 0.37 0.38 0.37 0.38 0.01 0.37 4,632 12,400 14 0.37 13,000 0.39 15,900
0.14 0.18 G 0.00 141214 AL ASSAS ASAS 2 0.16 0.16 0.15 0.16 0.15 0.16 0.00 0.15 4,090 27,250 7 0.15 24,250 0.16 64,508
0.26 0.34 13.29 0.00 141208 AL-QUDS READY MIX AQRM 2 0.28 0.28 0.28 0.29 0.28 0.29 0.01 0.28 2,809 10,000 3 0.27 25,300 0.29 10,370
L1 0.55 0.97 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.65 0.65 0.65 0.65 0.64 0.64 -0.01 0.64 5,825 9,100 16 0.64 1,000 0.65 1,177
Electrical Industries 54,317 211,597 105 Index : 1,072.63 CHG : -0.18%
0.34 0.50 G 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.41 0.41 0.41 0.41 0.40 0.41 0.00 0.40 14,385 35,950 31 0.40 100 0.41 8,900
0.09 0.22 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.20 0.20 0.19 0.20 0.19 0.20 0.00 0.19 22,997 121,023 27 0.19 168,410 0.20 127,176
0.26 0.66 G C 141072 ARAB ELECT IND AEIN 2 0.32 0.32 0.32 0.32 0.31 0.31 -0.01 0.31 16,936 54,624 47 0.30 9,000 0.31 4,414
Total 8,617,926 10,823,832 1,801 General Index : 1,585.73 CHG : 0.17%
Index ASE20 : 773.58 CHG : 0.21%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here