Daily sectors bulletin

2023-03-29 - 2023-03-29 | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Past 12 month | P/E | DIV | Code | Company | Symbol | Market | Last closing price | Reference price | Opening price | High price | Low price | Closing price | Change price | Avg price | Value traded JD | No of shares | No of trans | Best Bid | Best Ask | ||||
Low | High | Price | No of shares | Price | No of shares | ||||||||||||||||||
Financial | 2,085,719 | 2,704,744 | 1,082 | Index : 2,733.34 | CHG : 0.15% | ||||||||||||||||||
Banks | 630,985 | 380,292 | 318 | Index : 4,192.49 | CHG : 0.17% | ||||||||||||||||||
4.37 | 5.45 | 9.47 | 5.17 | 113023 | ARAB BANK | ARBK | 1 | 4.84 | 4.84 | 4.81 | 4.85 | 4.81 | 4.84 | 0.00 | 4.84 | 118,744 | 24,534 | 51 | 4.84 | 2,214 | 4.85 | 27,432 | |
2.00 | 3.10 | 7.15 | 7.20 | 111017 | CAPITAL BANK | CAPL | 1 | 2.33 | 2.33 | 2.32 | 2.36 | 2.30 | 2.36 | 0.03 | 2.33 | 133,287 | 57,193 | 111 | 2.31 | 6,485 | 2.36 | 2,412 | |
0.95 | 1.23 | 13.30 | 7.14 | 111033 | JORDAN AHLI BANK | AHLI | 1 | 1.12 | 1.12 | 1.11 | 1.12 | 1.11 | 1.12 | 0.00 | 1.11 | 262,663 | 236,543 | 78 | 1.11 | 19,202 | 1.12 | 68,372 | |
1.94 | 2.37 | 10.61 | 8.45 | 111022 | BANK OF JORDAN | BOJX | 1 | 2.13 | 2.13 | 2.13 | 2.13 | 2.12 | 2.13 | 0.00 | 2.12 | 3,398 | 1,600 | 6 | 2.14 | 2,219 | 2.15 | 30 | |
3.50 | 4.13 | 13.29 | 6.16 | 111001 | JOR ISLAMIC BANK | JOIB | 1 | 4.05 | 4.05 | 4.07 | 4.07 | 4.06 | 4.06 | 0.01 | 4.06 | 32,965 | 8,117 | 19 | 4.06 | 1,000 | 4.07 | 1,867 | |
1.27 | 1.49 | 7.74 | 7.09 | 111021 | CAIRO AMMAN BANK | CABK | 1 | 1.41 | 1.41 | 1.40 | 1.41 | 1.40 | 1.41 | 0.00 | 1.41 | 7,330 | 5,200 | 6 | 1.40 | 10,450 | 1.41 | 4,059 | |
1.70 | 2.18 | 9.93 | 4.69 | 111007 | BANK AL ETIHAD | UBSI | 1 | 2.15 | 2.15 | 2.16 | 2.16 | 2.13 | 2.13 | -0.02 | 2.15 | 8,654 | 4,025 | 13 | 2.13 | 1,525 | 2.15 | 1,000 | |
1.20 | 1.42 | 10.71 | 7.75 | 111005 | ARAB JOR/INV/BANK | AJIB | 1 | 1.26 | 1.26 | 1.24 | 1.29 | 1.24 | 1.29 | 0.03 | 1.28 | 28,756 | 22,461 | 8 | 1.24 | 4,100 | 1.26 | 1,600 | |
1.38 | 2.13 | 14.85 | 4.32 | 111002 | JOR KUWAIT BANK | JOKB | 1 | 1.90 | 1.90 | 1.87 | 1.87 | 1.85 | 1.85 | -0.05 | 1.86 | 28,891 | 15,500 | 13 | 1.85 | 19,141 | 1.87 | 1,003 | |
0.73 | 1.03 | 9.52 | 5.56 | 111003 | JCBANK | JCBK | 1 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.90 | 2,115 | 2,350 | 1 | 0.84 | 1,000 | 0.90 | 1,000 | |
0.75 | 0.98 | 12.86 | 5.13 | 111009 | ARAB BANKING CO. | ABCO | 1 | 0.77 | 0.77 | 0.77 | 0.78 | 0.77 | 0.78 | 0.01 | 0.77 | 231 | 299 | 2 | 0.76 | 6,350 | 0.78 | 2,900 | |
1.43 | 1.70 | 7.82 | 6.45 | 111014 | INVESTBANK | INVB | 1 | 1.55 | 1.55 | 1.54 | 1.55 | 1.54 | 1.55 | 0.00 | 1.54 | 3,181 | 2,065 | 5 | 1.51 | 200 | 1.55 | 6,526 | |
1.84 | 2.10 | 12.57 | C | 111006 | SAFWA ISLAMIC BANK | SIBK | 1 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 1.90 | 770 | 405 | 5 | 1.88 | 50 | 1.90 | 345 | |
Insurance | 464,546 | 679,629 | 109 | Index : 1,804.93 | CHG : 1.46% | ||||||||||||||||||
1.17 | 1.70 | P | 3.20 | 121004 | JORDAN INSURANCE | JOIN | 1 | 1.17 | 1.17 | 1.25 | 1.25 | 1.25 | 1.25 | 0.08 | 1.25 | 625 | 500 | 1 | 1.17 | 977 | 1.29 | 500 | |
0.60 | 0.72 | 9.44 | 5.88 | 121034 | FIRST INSURANCE | FINS | 1 | 0.69 | 0.69 | 0.69 | 0.69 | 0.68 | 0.68 | -0.01 | 0.69 | 462,330 | 674,049 | 96 | 0.68 | 13,258 | 0.69 | 124,523 | |
0.94 | 1.27 | 10.49 | 13.16 | 121002 | MIDDLE EAST INS | MEIN | 1 | 1.12 | 1.12 | 1.12 | 1.14 | 1.12 | 1.14 | 0.02 | 1.12 | 225 | 200 | 2 | 1.10 | 150 | 1.14 | 201 | |
0.26 | 0.37 | G | C | 121022 | JOR INT INSUR CO | JIJC | 2 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.27 | 992 | 3,675 | 6 | 0.24 | 135 | 0.27 | 2,958 | |
O | 0.23 | 1.29 | 1.15 | 0.00 | 121020 | ARAB INT UNI INS | AIUI | 2 | 0.32 | 0.32 | 0.31 | 0.32 | 0.31 | 0.32 | 0.00 | 0.31 | 374 | 1,205 | 4 | 0.30 | 2,000 | 0.32 | 4,705 |
Diversified Financial Services | 217,113 | 372,437 | 142 | Index : 1,183.19 | CHG : -1.21% | ||||||||||||||||||
0.21 | 0.27 | G | 0.00 | 131269 | FIRST JORDAN | FRST | 2 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 | 0.26 | 5,252 | 20,200 | 3 | 0.25 | 59,462 | 0.26 | 49,800 | |
0.52 | 0.68 | G | C | 131082 | ARAB EAST INVST. | AEIV | 2 | 0.63 | 0.63 | 0.61 | 0.63 | 0.61 | 0.62 | -0.01 | 0.62 | 3,134 | 5,060 | 4 | 0.62 | 740 | 0.63 | 1,923 | |
L2 | 0.61 | 0.91 | 63.51 | 0.00 | 131069 | UNION INV | UINV | 2 | 0.65 | 0.65 | 0.64 | 0.65 | 0.62 | 0.64 | -0.01 | 0.63 | 199,862 | 316,263 | 90 | 0.62 | 19,900 | 0.64 | 25,395 |
0.44 | 0.67 | 14.29 | 0.00 | 131251 | FIRST FINANCE | FFCO | 2 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 | 0.61 | 56 | 92 | 1 | 0.61 | 6,108 | 0.63 | 134 | |
0.21 | 0.26 | G | 0.00 | 131282 | DAR AL AMAN | DAIF | 2 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 | 0.21 | 82 | 390 | 2 | 0.19 | 618 | 0.21 | 2,610 | |
0.20 | 1.67 | G | C | 131097 | CENTURY INV.GRP | CEIG | 2 | 0.22 | 0.22 | 0.21 | 0.22 | 0.21 | 0.22 | 0.00 | 0.21 | 4,949 | 23,555 | 20 | 0.20 | 46,879 | 0.21 | 950 | |
0.40 | 0.67 | G | C | 131275 | SABAEK INVEST | SABK | 2 | 0.43 | 0.43 | 0.44 | 0.45 | 0.42 | 0.44 | 0.01 | 0.43 | 1,038 | 2,400 | 4 | 0.42 | 1,000 | 0.45 | 1,000 | |
0.37 | 1.43 | 71.83 | C | 131289 | RUMM BROKERAGE | RUMI | 2 | 0.42 | 0.42 | 0.40 | 0.41 | 0.40 | 0.41 | -0.01 | 0.40 | 946 | 2,365 | 9 | 0.40 | 605 | 0.41 | 2,585 | |
0.68 | 0.99 | 5.58 | 0.00 | 131018 | NATL PORTFOLIO | MHFZ | 2 | 0.87 | 0.87 | 0.85 | 0.85 | 0.84 | 0.85 | -0.02 | 0.85 | 1,784 | 2,105 | 8 | 0.83 | 7,000 | 0.84 | 850 | |
1.49 | 1.64 | 8.37 | 6.67 | 131252 | JORDAN CONSULTING | JOMC | 2 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 1.50 | 11 | 7 | 1 | 1.45 | 1,000 | 1.50 | 904 | |
Real Estate | 773,074 | 1,272,386 | 513 | Index : 1,563.32 | CHG : 0.18% | ||||||||||||||||||
0.28 | 0.37 | 12.62 | 0.00 | 131019 | TAJ TOURIST PROJ | TAJM | 2 | 0.30 | 0.30 | 0.29 | 0.30 | 0.29 | 0.30 | 0.00 | 0.30 | 532 | 1,800 | 2 | 0.29 | 32,095 | 0.30 | 64,800 | |
0.14 | 0.20 | G | 0.00 | 131239 | PHOENIX HOLDINGS | PHNX | 2 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 0.15 | 0.00 | 0.14 | 8,722 | 60,849 | 9 | 0.14 | 414,519 | 0.15 | 98,518 | |
0.52 | 0.75 | G | C | 131087 | REAL ESTATE DV | REDV | 2 | 0.56 | 0.56 | 0.54 | 0.56 | 0.54 | 0.56 | 0.00 | 0.54 | 567 | 1,050 | 2 | 0.53 | 2,000 | 0.55 | 700 | |
0.28 | 0.47 | G | 0.00 | 131017 | J D PROPERTIES | JDPC | 2 | 0.29 | 0.29 | 0.29 | 0.30 | 0.29 | 0.29 | 0.00 | 0.29 | 606 | 2,091 | 7 | 0.28 | 71,706 | 0.29 | 2,315 | |
1.06 | 4.10 | P | 0.00 | 131073 | UNION LAND DEV | ULDC | 2 | 2.98 | 2.98 | 2.98 | 2.99 | 2.88 | 2.90 | -0.08 | 2.90 | 156,725 | 54,060 | 11 | 2.70 | 1,000 | 2.90 | 2,818 | |
0.48 | 0.58 | G | 0.00 | 131229 | JO REALESTATE | JRCD | 2 | 0.52 | 0.52 | 0.52 | 0.54 | 0.52 | 0.54 | 0.02 | 0.53 | 243,339 | 455,388 | 70 | 0.53 | 54,623 | 0.54 | 10,000 | |
L1 | 0.09 | 0.20 | G | 0.00 | 131281 | AMWAJ | AMWJ | 2 | 0.18 | 0.18 | 0.17 | 0.19 | 0.17 | 0.18 | 0.00 | 0.18 | 46,072 | 259,213 | 31 | 0.17 | 218,693 | 0.18 | 23,900 |
R | 0.44 | 0.61 | 17.21 | 5.17 | 131270 | PROFESSIONAL | PROF | 2 | 0.58 | 0.58 | 0.57 | 0.58 | 0.57 | 0.58 | 0.00 | 0.57 | 1,169 | 2,050 | 3 | 0.57 | 433 | 0.58 | 11,034 |
S | 0.55 | 0.65 | 11.20 | 6.25 | 141106 | AD-DULAYL PARK | IDMC | 1 | 0.64 | 0.64 | 0.63 | 0.64 | 0.63 | 0.64 | 0.00 | 0.63 | 22,917 | 36,372 | 6 | 0.63 | 36,691 | 0.64 | 34,280 |
0.24 | 0.37 | G | 0.00 | 131246 | HIGH PERFORMANCE | HIPR | 2 | 0.27 | 0.27 | 0.26 | 0.27 | 0.26 | 0.26 | -0.01 | 0.26 | 8,667 | 33,335 | 12 | 0.25 | 56,000 | 0.27 | 14,080 | |
0.56 | 1.73 | 21.89 | C | 141036 | COMPLAND DEV&INV | ATTA | 2 | 0.62 | 0.62 | 0.61 | 0.63 | 0.60 | 0.63 | 0.01 | 0.60 | 7,639 | 12,672 | 11 | 0.60 | 4,350 | 0.63 | 4,693 | |
0.28 | 0.55 | G | 0.00 | 131076 | TAJCATERINGHOUSING | JNTH | 2 | 0.36 | 0.36 | 0.35 | 0.36 | 0.35 | 0.36 | 0.00 | 0.35 | 3,278 | 9,297 | 9 | 0.35 | 163,426 | 0.36 | 4,402 | |
0.93 | 1.30 | G | C | 131218 | EAST REAL ESTATE | REAL | 1 | 1.25 | 1.25 | 1.27 | 1.31 | 1.25 | 1.25 | 0.00 | 1.27 | 47,030 | 37,090 | 26 | 1.23 | 3,500 | 1.25 | 1,012 | |
0.75 | 1.10 | 14.58 | 0.00 | 131077 | SPCZ.INVST.COMD | SPIC | 1 | 0.93 | 0.93 | 0.92 | 0.93 | 0.91 | 0.93 | 0.00 | 0.91 | 18,168 | 19,894 | 25 | 0.91 | 479 | 0.93 | 5,522 | |
0.65 | 0.82 | 12.94 | 11.11 | 131101 | RE ES & INV PORT C | AQAR | 2 | 0.69 | 0.69 | 0.69 | 0.72 | 0.69 | 0.72 | 0.03 | 0.72 | 6,242 | 8,724 | 8 | 0.69 | 2,600 | 0.72 | 251 | |
0.31 | 0.53 | G | C | 131236 | IHDATHIAT CO. | IHCO | 2 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 0.33 | 0.01 | 0.32 | 8,256 | 25,770 | 28 | 0.32 | 5,000 | 0.33 | 31,461 | |
L3 | 0.54 | 2.55 | 9.90 | 0.00 | 141015 | LATENT ENERGIES | LEIN | 2 | 1.62 | 1.62 | 1.58 | 1.70 | 1.54 | 1.70 | 0.08 | 1.63 | 81,645 | 50,168 | 102 | 1.70 | 127 | 1.71 | 3,495 |
1.02 | 1.72 | G | C | 141003 | ARAB INVEST PROJ | APCT | 2 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 | 1.42 | 16,181 | 11,395 | 9 | 1.30 | 1,000 | 1.40 | 900 | |
0.38 | 1.00 | G | 0.00 | 131247 | ARAB INV. UNION | UNAI | 2 | 0.49 | 0.49 | 0.47 | 0.49 | 0.47 | 0.49 | 0.00 | 0.48 | 78,142 | 163,264 | 105 | 0.48 | 55,000 | 0.49 | 13,910 | |
L1 | 0.30 | 0.59 | G | 0.00 | 131287 | ALENTKAEYA COMPANY | ENTK | 2 | 0.55 | 0.55 | 0.54 | 0.55 | 0.54 | 0.55 | 0.00 | 0.54 | 12,644 | 23,414 | 23 | 0.53 | 18,500 | 0.55 | 10,523 |
0.86 | 1.48 | G | 0.00 | 131265 | AL-TAHDITH | THDI | 2 | 1.03 | 1.03 | 1.03 | 1.04 | 1.00 | 1.03 | 0.00 | 1.01 | 4,533 | 4,490 | 14 | 1.00 | 4,235 | 1.03 | 155 | |
Services | 2,210,074 | 825,443 | 1,044 | Index : 1,848.83 | CHG : 0.35% | ||||||||||||||||||
Health Care Services | 17,882 | 23,463 | 5 | Index : 1,060.54 | CHG : 0.34% | ||||||||||||||||||
0.72 | 0.99 | G | C | 131279 | IBN ALHAYTHAM H. | IBNH | 2 | 0.72 | 0.72 | 0.75 | 0.75 | 0.74 | 0.74 | 0.02 | 0.74 | 17,047 | 23,026 | 4 | 0.75 | 1,000 | 0.78 | 50 | |
1.38 | 2.02 | 39.18 | 0.00 | 131207 | CONSULTING GROUP | CICO | 2 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 1.91 | 835 | 437 | 1 | 1.91 | 510 | 2.00 | 999 | |
Hotels and Tourism | 5,406 | 24,710 | 28 | Index : 764.01 | CHG : 0.31% | ||||||||||||||||||
0.44 | 0.57 | 89.96 | C | 131098 | AL-DAWLIYAH H&M | MALL | 2 | 0.48 | 0.48 | 0.48 | 0.49 | 0.48 | 0.49 | 0.01 | 0.48 | 193 | 400 | 2 | 0.47 | 2,000 | 0.49 | 5,350 | |
L1 | 0.17 | 0.45 | G | 0.00 | 131235 | WINTER VALLEY TOUR | WIVA | 2 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 0.21 | 5,213 | 24,310 | 26 | 0.20 | 6,600 | 0.22 | 500 |
Transportation | 11,596 | 61,173 | 29 | Index : 285.30 | CHG : 0.86% | ||||||||||||||||||
0.12 | 0.26 | G | 0.00 | 131262 | RUM GROUP | RUMM | 2 | 0.13 | 0.13 | 0.12 | 0.13 | 0.12 | 0.13 | 0.00 | 0.12 | 6,197 | 51,639 | 17 | 0.11 | 46,010 | 0.13 | 65,033 | |
0.40 | 0.56 | 9.15 | 7.55 | 131243 | MASAFAT TRANSPORT | MSFT | 2 | 0.53 | 0.53 | 0.52 | 0.53 | 0.52 | 0.53 | 0.00 | 0.52 | 4,727 | 9,089 | 7 | 0.52 | 23,586 | 0.53 | 24,048 | |
0.86 | 1.30 | 10.25 | 4.17 | 131034 | SALAM INT TRN TD | SITT | 1 | 1.18 | 1.18 | 1.20 | 1.20 | 1.20 | 1.20 | 0.02 | 1.20 | 54 | 45 | 1 | 1.18 | 125 | 1.19 | 140 | |
1.95 | 2.49 | 9.45 | 4.92 | 131012 | SHIPPING LINE | SHIP | 1 | 2.40 | 2.40 | 2.40 | 2.44 | 2.40 | 2.44 | 0.04 | 2.40 | 480 | 200 | 2 | 2.40 | 14 | 2.44 | 390 | |
L1vO | 0.69 | 1.12 | G | C | 131290 | UBOUR | TRUK | 2 | 0.71 | 0.71 | 0.69 | 0.69 | 0.68 | 0.68 | -0.03 | 0.69 | 137 | 200 | 2 | 0.68 | 200 | 0.71 | 990 |
Technology and Communication | 1,069,158 | 408,792 | 535 | Index : 695.37 | CHG : 0.43% | ||||||||||||||||||
1.95 | 2.93 | 11.11 | 5.52 | 131206 | JORDAN TELECOM | JTEL | 1 | 2.60 | 2.60 | 2.62 | 2.69 | 2.60 | 2.61 | 0.01 | 2.65 | 1,066,015 | 402,627 | 507 | 2.60 | 20,275 | 2.62 | 1,003 | |
L1 | 0.41 | 1.03 | 16.83 | 0.00 | 131232 | AL-FARIS NATIONAL | CEBC | 2 | 0.52 | 0.52 | 0.51 | 0.53 | 0.50 | 0.53 | 0.01 | 0.51 | 3,143 | 6,165 | 28 | 0.51 | 510 | 0.53 | 3,091 |
Utilities and Energy | 1,095,670 | 270,403 | 396 | Index : 7,750.06 | CHG : 0.45% | ||||||||||||||||||
1.39 | 3.17 | 9.47 | 2.94 | 131286 | AFAQ ENERGY | MANE | 1 | 2.72 | 2.72 | 2.71 | 2.77 | 2.70 | 2.72 | 0.00 | 2.73 | 178,243 | 65,301 | 84 | 2.70 | 2,598 | 2.72 | 295 | |
3.70 | 7.18 | 6.11 | 7.87 | 142041 | JOR PETROLM REF | JOPT | 1 | 6.32 | 6.32 | 6.30 | 6.37 | 6.30 | 6.35 | 0.03 | 6.33 | 722,604 | 114,204 | 198 | 6.31 | 550 | 6.35 | 8,100 | |
1.26 | 2.56 | 11.65 | 4.35 | 131004 | JOR ELECTREIC PWR | JOEP | 1 | 2.05 | 2.05 | 2.06 | 2.08 | 2.06 | 2.07 | 0.02 | 2.07 | 186,698 | 90,288 | 97 | 2.06 | 62,600 | 2.07 | 3,541 | |
* | 9.10 | 14.30 | 6.42 | C | 131010 | IRBID ELECTRICITY | IREL | 1 | 13.65 | 13.65 | 13.32 | 13.40 | 13.29 | 13.29 | -0.36 | 13.32 | 8,125 | 610 | 17 | 13.25 | 50 | 13.45 | 37 |
Commercial Services | 10,362 | 36,902 | 51 | Index : 779.43 | CHG : -0.14% | ||||||||||||||||||
0.25 | 0.99 | G | 0.00 | 141058 | INJAZ | ATCO | 2 | 0.26 | 0.26 | 0.25 | 0.26 | 0.25 | 0.25 | -0.01 | 0.25 | 4,673 | 18,692 | 18 | 0.24 | 53,000 | 0.25 | 7,000 | |
^RO | 0.23 | 0.30 | 6.34 | 0.00 | 131228 | OFFTEC HOLDING | OFTC | 2 | 0.30 | 0.30 | 0.30 | 0.31 | 0.30 | 0.31 | 0.01 | 0.30 | 5,471 | 18,000 | 29 | 0.30 | 461 | 0.31 | 5,523 |
1.00 | 1.17 | 11.57 | 4.85 | 131023 | JORDAN INTL TRAD | JITC | 2 | 1.04 | 1.04 | 1.06 | 1.06 | 1.03 | 1.03 | -0.01 | 1.04 | 218 | 210 | 4 | 1.03 | 1,420 | 1.04 | 500 | |
Industrial | 2,217,466 | 1,414,491 | 781 | Index : 5,668.99 | CHG : -1.26% | ||||||||||||||||||
Pharmaceutical and Medical Industries | 14,619 | 13,450 | 25 | Index : 958.16 | CHG : -0.09% | ||||||||||||||||||
0.95 | 1.20 | 17.09 | 0.00 | 141012 | DAR ALDAWA DV/IV | DADI | 2 | 1.06 | 1.06 | 1.05 | 1.07 | 1.05 | 1.06 | 0.00 | 1.06 | 14,054 | 13,270 | 23 | 1.06 | 600 | 1.07 | 1,976 | |
2.83 | 3.99 | 8.53 | 7.89 | 141210 | HAYAT PHAR. IND. | HPIC | 1 | 3.18 | 3.18 | 3.12 | 3.17 | 3.12 | 3.17 | -0.01 | 3.14 | 566 | 180 | 2 | 3.13 | 1,000 | 3.17 | 620 | |
Chemical Industries | 66,848 | 32,659 | 20 | Index : 1,462.00 | CHG : 0.34% | ||||||||||||||||||
2.15 | 2.49 | 8.44 | 4.55 | 141209 | ARAB PESTICIDES | MBED | 1 | 2.19 | 2.19 | 2.19 | 2.20 | 2.19 | 2.20 | 0.01 | 2.19 | 66,140 | 30,200 | 3 | 2.15 | 1,200 | 2.20 | 195 | |
0.79 | 1.02 | 24.46 | 6.17 | 141009 | INDSTRAL/COMM/AGR | ICAG | 1 | 0.81 | 0.81 | 0.80 | 0.81 | 0.79 | 0.81 | 0.00 | 0.80 | 199 | 249 | 9 | 0.81 | 985 | 0.82 | 367 | |
L1 | 0.22 | 0.76 | G | 0.00 | 141217 | PETROCHEMICALS | IPCH | 2 | 0.24 | 0.24 | 0.23 | 0.24 | 0.23 | 0.24 | 0.00 | 0.23 | 508 | 2,210 | 8 | 0.23 | 324 | 0.24 | 17,274 |
Food and Beverages | 615,575 | 1,181,141 | 154 | Index : 1,414.24 | CHG : 0.02% | ||||||||||||||||||
0.51 | 2.79 | G | 0.00 | 141002 | JORDAN POUL PROC | JPPC | 2 | 0.52 | 0.52 | 0.52 | 0.54 | 0.51 | 0.54 | 0.02 | 0.52 | 613,871 | 1,178,934 | 133 | 0.53 | 59,634 | 0.54 | 36,494 | |
0.66 | 1.34 | 16.10 | 0.00 | 141094 | NUTRIDAR | NDAR | 2 | 0.69 | 0.69 | 0.68 | 0.68 | 0.66 | 0.68 | -0.01 | 0.66 | 1,345 | 2,032 | 17 | 0.66 | 1,189 | 0.68 | 95 | |
2.02 | 2.61 | 17.43 | 7.32 | 141052 | UNIV MOD INDCO | UMIC | 1 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 | 2.05 | 359 | 175 | 4 | 2.05 | 100 | 2.06 | 100 | |
Tobacco and Cigarettes | 97,202 | 117,621 | 115 | Index : 8,339.41 | CHG : 1.23% | ||||||||||||||||||
L2O | 0.54 | 1.14 | 1.52 | 0.00 | 141074 | UNION TOBACCO | UTOB | 2 | 0.81 | 0.81 | 0.80 | 0.85 | 0.79 | 0.82 | 0.01 | 0.83 | 97,202 | 117,621 | 115 | 0.80 | 299 | 0.82 | 850 |
Mining and Extraction Industries | 1,409,096 | 49,451 | 420 | Index : 6,666.15 | CHG : -1.60% | ||||||||||||||||||
29.83 | 45.44 | 4.86 | 5.14 | 141043 | ARAB POTASH CO | APOT | 1 | 36.20 | 36.20 | 36.00 | 36.00 | 35.05 | 35.05 | -1.15 | 35.29 | 23,324 | 661 | 36 | 35.02 | 10 | 35.05 | 119 | |
26.95 | 49.66 | 4.81 | 7.20 | 141018 | JOR PHOSPHATE MN | JOPH | 1 | 42.19 | 42.19 | 42.01 | 42.58 | 41.50 | 41.68 | -0.51 | 42.13 | 1,380,469 | 32,764 | 365 | 41.50 | 806 | 41.64 | 100 | |
2.10 | 2.88 | 23.55 | C | 141224 | NORTHERN | NCCO | 1 | 2.60 | 2.60 | 2.62 | 2.68 | 2.62 | 2.68 | 0.08 | 2.63 | 1,713 | 650 | 3 | 2.41 | 114 | 2.68 | 127 | |
L1 | 0.21 | 0.36 | G | 0.00 | 141070 | JOR STEEL | JOST | 2 | 0.23 | 0.23 | 0.22 | 0.23 | 0.22 | 0.23 | 0.00 | 0.22 | 3,338 | 15,171 | 11 | 0.22 | 75,190 | 0.23 | 30,614 |
1.02 | 1.77 | 14.16 | 5.60 | 141091 | NAT'L ALUM IND | NATA | 2 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 1.25 | 0.00 | 1.23 | 252 | 205 | 5 | 1.21 | 510 | 1.25 | 195 | |
Engineering and Construction | 14,125 | 20,169 | 47 | Index : 568.21 | CHG : 0.24% | ||||||||||||||||||
0.32 | 0.45 | 5.39 | 0.00 | 141065 | READY MIX CONCRT | RMCC | 2 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.39 | 572 | 1,467 | 6 | 0.39 | 13 | 0.40 | 14,158 | |
0.47 | 0.59 | 7.30 | 4.55 | 141214 | AL ASSAS | ASAS | 2 | 0.55 | 0.55 | 0.54 | 0.55 | 0.54 | 0.55 | 0.00 | 0.54 | 8,155 | 15,100 | 2 | 0.53 | 4,400 | 0.55 | 23,152 | |
L1 | 0.60 | 0.87 | G | C | 141019 | JOR PIPES MANFACT | JOPI | 2 | 0.62 | 0.62 | 0.60 | 0.62 | 0.60 | 0.62 | 0.00 | 0.60 | 1,876 | 3,125 | 8 | 0.59 | 12,300 | 0.61 | 600 |
L1^O | 2.25 | 7.39 | G | C | 141223 | SHEBA METAL CASTING | SHBA | 2 | 7.14 | 7.14 | 7.25 | 7.49 | 7.25 | 7.49 | 0.35 | 7.38 | 3,522 | 477 | 31 | 6.80 | 100 | 7.49 | 10 |
Total | 6,513,259 | 4,944,678 | 2,907 | General Index : 2,600.76 | CHG : -0.09% | ||||||||||||||||||
Index ASE20 : 1,411.59 | CHG : -0.17% | ||||||||||||||||||||||
Index ASETR : 1,528.86 | CHG : -0.17% |
▲ | New 12 months high |
▼ | New 12 months low |
S | Stock dividend during the past 12 months |
N | Listed during the past 12 months |
P | P/E ratio is 100 or more |
G | Negative P/E |
E | Earming is Zero, or N/A for the most recent year |
* | New opening price was calculated due to private subscription, the new shares are not listed yet |
L1 | Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75% |
L2 | Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100% |
L3 | Accumulated losses that equals or exceeds 100% of the paid-in capital |
C | The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting |
R | Capital reduction during the past 12 months |
# | The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price. |
O | The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31 |
D | The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30 |

