Menu
Reset
Loading data
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,972,503 1,819,790 453 Index : 2,535.84 CHG : 0.23%
Banks 2,215,972 824,282 164 Index : 3,827.94 CHG : 0.24%
5.30 8.23 19.35 6.79 113023 ARAB BANK ARBK 1 5.80 5.80 5.80 5.90 5.80 5.89 0.09 5.82 1,323,584 227,538 44 5.89 4,374 5.90 15,390
8.25 9.15 21.63 2.39 111004 HOUSING BK TRD FIN THBK 1 8.37 8.37 8.37 8.37 8.37 8.37 0.00 8.37 36,518 4,363 6 8.37 167 8.45 500
1.88 3.22 8.16 9.42 111022 BANK OF JORDAN BOJX 1 1.92 1.92 1.92 1.92 1.90 1.91 -0.01 1.92 191,317 99,717 22 1.90 5,010 1.92 2,950
0.77 1.08 7.14 11.49 111017 CAPITAL BANK EXFB 1 0.88 0.88 0.88 0.88 0.87 0.87 -0.01 0.88 150,443 171,004 13 0.87 45,456 0.88 1,290
S 1.00 1.27 15.21 4.54 111033 JORDAN AHLI BANK AHLI 1 1.05 1.05 1.04 1.05 1.03 1.05 0.00 1.04 42,872 41,315 25 1.03 10,633 1.05 5,912
1.29 1.76 7.71 9.23 111021 CAIRO AMMAN BANK CABK 1 1.30 1.30 1.30 1.30 1.30 1.30 0.00 1.30 241,215 185,550 15 1.30 1,850 1.31 15,000
2.75 3.83 9.51 5.24 111001 JOR ISLAMIC BANK JOIB 1 2.83 2.83 2.82 2.87 2.79 2.86 0.03 2.82 206,699 73,301 21 2.83 1,721 2.86 150
0.77 1.19 25.34 0.00 111003 JCBANK JCBK 1 0.80 0.80 0.80 0.80 0.80 0.80 0.00 0.80 4,000 5,000 3 0.79 200 0.83 1,000
0.88 1.27 7.64 5.56 111009 ARAB BANKING CO. ABCO 1 0.90 0.90 0.92 0.92 0.90 0.90 0.00 0.90 4,423 4,905 6 0.90 2,595 0.97 16,720
1.04 1.27 18.75 4.67 111006 SAFWA ISLAMIC BANK SIBK 1 1.05 1.05 1.07 1.07 1.07 1.07 0.02 1.07 10,807 10,100 4 1.06 2,000 1.08 4,000
2.75 3.60 10.20 7.27 111002 JOR KUWAIT BANK JOKB 1 2.77 2.77 2.75 2.75 2.75 2.75 -0.02 2.75 4,095 1,489 5 2.75 2,883 2.83 100
Insurance 80 150 2 Index : 2,169.55 CHG : 0.12%
0.49 0.61 6.03 9.26 121034 FIRST INSURANCE FINS 1 0.53 0.53 0.53 0.54 0.53 0.54 0.01 0.53 80 150 2 0.53 181 0.54 5,068
Diversified Financial Services 584,912 822,583 173 Index : 1,260.97 CHG : 0.37%
L1 1.03 1.29 G 0.00 131069 UNION INV UINV 2 1.08 1.08 1.07 1.12 1.03 1.09 0.01 1.07 424,356 395,972 75 1.05 100 1.08 100
0.47 0.83 5.60 7.84 131251 FIRST FINANCE FFCO 1 0.50 0.50 0.51 0.51 0.51 0.51 0.01 0.51 102 200 2 0.48 2,000 0.51 400
0.32 0.45 G 0.00 131258 FUTURE ARAB FUTR 2 0.34 0.34 0.35 0.35 0.35 0.35 0.01 0.35 78,715 224,900 3 0.00 0 0.33 152,500
0.52 0.88 G 0.00 131249 AL-SANABEL INT. SANA 2 0.54 0.54 0.54 0.55 0.53 0.55 0.01 0.53 887 1,660 9 0.52 1,000 0.55 1,071
0.39 0.63 18.28 0.00 131231 AL-AMAL INV. AMAL 1 0.41 0.41 0.39 0.39 0.38 0.39 -0.02 0.38 59,413 155,750 60 0.37 5,000 0.39 8,000
0.53 0.69 28.74 0.00 131089 AL-AMIN FOR INV AAFI 2 0.53 0.53 0.52 0.53 0.52 0.53 0.00 0.53 10,500 20,000 2 0.51 1,300 0.54 122
0.37 0.71 94.73 0.00 131275 SABAEK INVEST SABK 2 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 3,610 9,750 8 0.36 5,500 0.38 15,250
0.48 0.77 G 0.00 131090 UN FOR FINCL INV UCFI 2 0.58 0.58 0.57 0.57 0.57 0.57 -0.01 0.57 5,700 10,000 7 0.54 500 0.57 1,500
1.28 1.88 46.10 0.00 131289 RUMM BROKERAGE RUMI 2 1.35 1.35 1.40 1.40 1.40 1.40 0.05 1.40 1 1 1 1.30 50 1.39 200
0.37 0.94 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 1,628 4,350 6 0.38 950 0.39 4,125
Real Estate 171,539 172,775 114 Index : 1,369.98 CHG : 0.00%
O 0.22 0.34 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.23 0.23 0.22 0.24 0.22 0.24 0.01 0.22 404 1,800 7 0.22 1,000 0.24 17,500
0.35 0.53 G 0.00 131017 J D PROPERTIES JDPC 2 0.46 0.46 0.47 0.47 0.47 0.47 0.01 0.47 71 150 2 0.00 0 0.47 1,050
1.47 2.53 58.40 0.00 131073 UNION LAND DEV ULDC 2 1.68 1.68 1.60 1.67 1.60 1.62 -0.06 1.63 132,735 81,430 37 1.61 1,350 1.62 490
0.29 0.42 25.95 0.00 131270 PROFESSIONAL PROF 2 0.29 0.29 0.30 0.30 0.29 0.30 0.01 0.29 5,526 18,946 9 0.29 9,064 0.30 6,485
0.37 0.48 10.13 2.63 141106 AD-DULAYL PARK IDMC 2 0.39 0.39 0.39 0.39 0.38 0.38 -0.01 0.39 10,805 27,889 25 0.38 32,190 0.39 20,280
L1O 0.12 0.17 24.05 0.00 131027 RESOURCES INVEST JOMA 2 0.13 0.13 0.12 0.12 0.12 0.12 -0.01 0.12 120 1,000 1 0.12 7,000 0.13 2,590
0.74 0.85 G 0.00 131253 INTERNATIONAL INV. JIIG 2 0.75 0.75 0.73 0.74 0.73 0.74 -0.01 0.74 7,350 10,000 2 0.00 0 0.72 800
0.26 0.41 G 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.29 0.29 0.28 0.29 0.28 0.28 -0.01 0.28 3,698 13,200 10 0.27 70,500 0.28 6,800
0.72 1.29 P 0.00 131077 SPCZ.INVST.COMD SPIC 2 0.95 0.95 0.96 0.97 0.94 0.95 0.00 0.96 4,396 4,600 10 0.93 1,000 0.95 1,101
0.69 1.05 P 0.00 131234 AMAD REALST. INVST AMAD 2 0.69 0.69 0.71 0.71 0.71 0.71 0.02 0.71 71 100 1 0.70 100 0.72 100
v 0.59 0.99 58.80 0.00 131241 CONTEMPRO COHO 2 0.59 0.59 0.57 0.57 0.57 0.57 -0.02 0.57 570 1,000 1 0.00 0 0.57 1,000
0.57 0.70 G 0.00 131257 PALACES PRED 2 0.67 0.67 0.68 0.70 0.68 0.70 0.03 0.69 487 710 3 0.60 1,250 0.69 350
0.27 0.50 G 0.00 131247 ARAB INV. UNION UNAI 2 0.36 0.36 0.35 0.35 0.35 0.35 -0.01 0.35 1,750 5,000 3 0.00 0 0.35 1,000
R 0.35 0.90 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.51 0.51 0.51 0.52 0.51 0.52 0.01 0.51 3,520 6,900 2 0.00 0 0.52 5,450
0.70 1.02 24.16 6.49 131011 ALSHAMEKHA REAL. VFED 2 0.75 0.75 0.77 0.77 0.77 0.77 0.02 0.77 39 50 1 0.73 100 0.77 50
Services 802,655 524,103 298 Index : 1,261.45 CHG : 1.26%
Health Care Services 3,033 3,008 4 Index : 864.04 CHG : -1.84%
0.74 0.96 G 0.00 131002 AL-BELAD MED SRV ABMS 2 0.90 0.90 0.90 0.90 0.90 0.90 0.00 0.90 2,342 2,602 2 0.00 0 0.90 498
vS 1.70 2.15 35.20 0.00 131207 CONSULTING GROUP CICO 2 1.72 1.72 1.72 1.72 1.65 1.65 -0.07 1.70 691 406 2 1.65 3,394 1.72 500
Hotels and Tourism 14,937 40,774 20 Index : 1,144.34 CHG : 0.08%
0.96 1.20 25.62 6.57 131005 ARAB INTL HOTEL AIHO 1 1.01 1.01 0.99 0.99 0.99 0.99 -0.02 0.99 73 74 2 0.99 926 1.00 1,858
1.46 2.41 40.66 2.21 131078 AL SHARQ INV AIPC 2 2.16 2.16 2.26 2.26 2.26 2.26 0.10 2.26 452 200 1 0.00 0 0.00 0
0.34 0.57 G 0.00 131283 SURA SURA 2 0.36 0.36 0.35 0.37 0.35 0.37 0.01 0.36 14,412 40,500 17 0.35 2,000 0.37 33,870
Transportation 4,855 8,748 21 Index : 292.90 CHG : -0.33%
0.56 0.84 G 0.00 131262 RUM GROUP RUMM 2 0.63 0.63 0.60 0.62 0.60 0.62 -0.01 0.60 2,761 4,568 11 0.60 100 0.61 250
0.96 1.49 G 0.00 131256 COMP TRANSPORTS ABUS 2 1.22 1.22 1.24 1.24 1.24 1.24 0.02 1.24 310 250 2 1.16 200 1.23 731
1.54 2.24 7.20 7.50 131012 SHIPPING LINE SHIP 1 1.60 1.60 1.60 1.60 1.60 1.60 0.00 1.60 1,120 700 3 1.56 1,000 1.60 5,800
0.20 0.40 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.21 0.21 0.21 0.21 0.20 0.21 0.00 0.21 664 3,230 5 0.21 4,770 0.22 9,747
Technology and Communication 28,272 22,100 28 Index : 399.36 CHG : 0.00%
1.22 2.27 9.99 10.00 131206 JORDAN TELECOM JTEL 1 1.28 1.28 1.28 1.30 1.27 1.28 0.00 1.28 28,272 22,100 28 1.27 1,750 1.28 700
Media 96 400 1 Index : 52.33 CHG : 0.00%
O 0.24 0.49 G 0.00 131013 J. PRESS FOUNDAT PRES 2 0.24 0.24 0.24 0.24 0.24 0.24 0.00 0.24 96 400 1 0.24 600 0.29 6,750
Utilities and Energy 747,432 418,073 220 Index : 3,020.46 CHG : 4.09%
2.03 2.88 6.74 9.09 142041 JOR PETROLM REF JOPT 1 2.06 2.06 2.05 2.20 2.05 2.20 0.14 2.09 595,520 284,561 196 2.19 2,000 2.20 6,050
S 1.11 1.82 12.31 4.30 131004 JOR ELECTREIC PWR JOEP 1 1.14 1.14 1.14 1.14 1.11 1.13 -0.01 1.14 151,912 133,512 24 1.12 1,295 1.13 5,276
Commercial Services 4,030 31,000 4 Index : 1,311.98 CHG : -0.09%
O 0.11 0.17 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.14 0.14 0.13 0.13 0.13 0.13 -0.01 0.13 4,030 31,000 4 0.12 35,000 0.13 3,600
Industrial 3,037,701 730,331 465 Index : 1,789.63 CHG : 2.99%
Pharmaceutical and Medical Industries 12,406 15,530 32 Index : 828.22 CHG : 0.65%
L1 0.25 0.58 13.64 0.00 141204 JORDAN PHARMA JPHM 2 0.55 0.55 0.56 0.56 0.53 0.55 0.00 0.55 5,840 10,630 21 0.54 45 0.55 100
0.92 1.91 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 0.92 0.92 0.96 0.96 0.93 0.93 0.01 0.93 2,802 3,000 8 0.92 1,500 0.93 500
1.95 2.28 7.57 5.08 141210 HAYAT PHAR. IND. HPIC 1 1.97 1.97 2.01 2.01 1.97 1.97 0.00 1.98 3,764 1,900 3 1.85 1,000 2.05 750
Chemical Industries 21,221 15,325 23 Index : 1,216.51 CHG : 0.04%
1.47 1.85 8.85 6.71 141209 ARAB PESTICIDES MBED 1 1.49 1.49 1.47 1.49 1.45 1.49 0.00 1.46 16,625 11,400 11 1.45 1,340 1.49 823
1.10 1.62 G 0.00 141010 PREMIER ACDT 2 1.22 1.22 1.16 1.23 1.16 1.23 0.01 1.17 4,596 3,925 12 1.18 400 1.23 375
Food and Beverages 8,558 4,550 5 Index : 1,259.59 CHG : 0.73%
0.45 0.73 17.97 0.00 141094 NUTRIDAR NDAR 2 0.48 0.48 0.48 0.48 0.48 0.48 0.00 0.48 120 250 2 0.00 0 0.48 540
^ 1.50 1.90 12.00 5.18 141141 JOR VEG OIL IND JVOI 2 1.90 1.90 1.93 1.93 1.93 1.93 0.03 1.93 8,106 4,200 2 0.00 0 1.96 3,000
2.70 3.93 13.83 2.26 141004 JORDAN DAIRY JODA 2 3.17 3.17 3.32 3.32 3.32 3.32 0.15 3.32 332 100 1 0.00 0 3.50 100
Tobacco and Cigarettes 2,174,412 183,029 126 Index : 17,882.38 CHG : 7.29%
S 10.40 37.40 15.57 0.00 141048 EQBAL INV. CO EICO 1 11.28 11.28 11.50 12.12 11.50 12.12 0.84 12.07 2,169,549 179,719 111 12.12 10,700 12.49 100
L1v 1.48 4.18 G 0.00 141074 UNION TOBACCO UTOB 2 1.50 1.50 1.57 1.57 1.44 1.47 -0.03 1.47 4,863 3,310 15 1.44 429 1.47 490
Mining and Extraction Industries 699,395 311,851 153 Index : 1,286.53 CHG : -0.79%
14.51 18.70 13.92 6.66 141043 ARAB POTASH CO APOT 1 15.01 15.01 15.02 15.02 15.00 15.01 0.00 15.02 240,027 15,983 8 15.01 431 16.00 50
2.41 3.43 G 0.00 141018 JOR PHOSPHATE MN JOPH 2 2.70 2.70 2.67 2.67 2.57 2.67 -0.03 2.59 403,425 155,842 120 2.63 100 2.67 1,700
L2vO 0.57 1.35 G 0.00 141042 JOR CEMENT FACT JOCM 2 0.57 0.57 0.55 0.55 0.55 0.55 -0.02 0.55 4,763 8,660 10 0.53 2,000 0.55 1,540
0.38 0.63 G 0.00 141070 JOR STEEL JOST 2 0.40 0.40 0.39 0.40 0.38 0.38 -0.02 0.39 51,180 131,366 15 0.38 3,573 0.40 18,258
Engineering and Construction 89,909 92,497 78 Index : 774.89 CHG : 0.81%
0.50 1.10 5.43 15.38 141065 READY MIX CONCRT RMCC 1 0.52 0.52 0.49 0.52 0.49 0.52 0.00 0.50 3,864 7,788 12 0.49 5,150 0.52 1,230
0.15 0.34 G 0.00 141214 AL ASSAS ASAS 2 0.16 0.16 0.15 0.16 0.15 0.16 0.00 0.15 7,543 50,234 8 0.15 15,760 0.16 19,848
0.86 1.22 9.36 6.67 141098 ARAB STEEL PIPES ASPMM 2 0.86 0.86 0.89 0.90 0.89 0.90 0.04 0.90 2,699 3,000 3 0.90 410 0.00 0
0.73 3.32 G 0.00 141019 JOR PIPES MANFACT JOPI 2 2.43 2.43 2.41 2.46 2.36 2.45 0.02 2.41 75,803 31,475 55 2.40 400 2.45 900
Electrical Industries 30,068 96,809 39 Index : 958.13 CHG : -1.89%
vR 0.33 0.64 10.52 10.71 141215 UNITED CABLE INDUSTRIES UCIC 2 0.33 0.33 0.32 0.32 0.32 0.32 -0.01 0.32 28,051 87,659 25 0.00 0 0.32 11,100
0.20 0.31 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.23 0.23 0.22 0.23 0.22 0.23 0.00 0.22 2,017 9,150 14 0.22 270 0.23 32,599
Textiles, Leathers and Clothings 1,733 10,740 9 Index : 1,575.69 CHG : 0.00%
2.60 3.38 11.46 8.65 141014 JOR WORSTED MILL JOWM 1 2.60 2.60 2.60 2.60 2.60 2.60 0.00 2.60 13 5 1 2.50 1,000 2.60 75
0.14 0.26 G 0.00 141061 EL-ZAY READY WR ELZA 2 0.17 0.17 0.16 0.17 0.16 0.17 0.00 0.16 1,720 10,735 8 0.15 7,150 0.17 10,639
Total 6,812,859 3,074,224 1,216 Index : 1,829.20 CHG : 0.99%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Bonds(JD) Bulletin
Bond Code Last closing price Closing price Value traded JD No of trans No of bonds
# IS.BD02/16(4.25%) I0216 100.00 100.00 100,000 1 1,000
Total 100,000 1 1,000
Loading data
Loading data
To view old sectors classification click here