Menu
Reset
Loading data
2020-01-28 - 2020-01-28
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 3,681,191 3,668,703 1,639 Index : 2,511.47 CHG : -0.25%
Banks 1,278,628 532,173 378 Index : 3,745.64 CHG : -0.21%
5.59 6.60 8.72 7.63 113023 ARAB BANK ARBK 1 5.97 5.97 5.96 5.96 5.87 5.90 -0.07 5.91 694,726 117,558 160 5.89 1,224 5.90 3,474
4.72 8.40 18.52 2.82 111004 HOUSING BK TRD FIN THBK 1 5.31 5.31 5.30 5.31 5.30 5.31 0.00 5.30 37 7 2 5.30 1 5.31 104
S 0.91 1.14 9.05 6.01 111033 JORDAN AHLI BANK AHLI 1 0.96 0.96 0.96 0.96 0.96 0.96 0.00 0.96 47,856 49,850 27 0.95 56,342 0.96 6,251
2.01 2.56 10.98 7.89 111022 BANK OF JORDAN BOJX 1 2.26 2.26 2.25 2.30 2.24 2.28 0.02 2.27 199,722 88,005 53 2.25 1,316 2.28 1,550
0.90 1.10 6.49 10.00 111017 CAPITAL BANK EXFB 1 1.00 1.00 1.00 1.00 0.99 1.00 0.00 0.99 113,231 114,085 40 0.99 8,550 1.00 24,940
S 2.66 3.29 11.93 4.55 111001 JOR ISLAMIC BANK JOIB 1 2.99 2.99 2.97 2.98 2.97 2.97 -0.02 2.97 27,152 9,135 12 2.97 39 2.98 1,000
S 0.97 1.28 7.00 7.68 111021 CAIRO AMMAN BANK CABK 1 1.10 1.10 1.09 1.12 1.09 1.11 0.01 1.10 114,467 104,130 44 1.11 20,500 1.12 15,885
1.55 1.76 7.39 8.48 111007 BANK AL ETIHAD UBSI 1 1.66 1.66 1.66 1.66 1.65 1.65 -0.01 1.65 64,560 39,114 25 1.64 8,500 1.65 386
0.79 1.03 9.74 8.72 111009 ARAB BANKING CO. ABCO 1 0.85 0.85 0.86 0.86 0.86 0.86 0.01 0.86 215 250 1 0.85 1,000 0.86 750
1.27 1.47 8.72 8.15 111014 INVESTBANK INVB 1 1.37 1.37 1.35 1.35 1.35 1.35 -0.02 1.35 5,473 4,054 4 1.34 3,000 1.35 946
1.13 1.49 16.53 5.07 111006 SAFWA ISLAMIC BANK SIBK 1 1.38 1.38 1.39 1.39 1.38 1.38 0.00 1.39 5,217 3,756 5 1.38 6,100 1.39 2,000
2.41 3.07 6.36 7.46 111002 JOR KUWAIT BANK JOKB 1 2.69 2.69 2.68 2.68 2.68 2.68 -0.01 2.68 5,974 2,229 5 2.68 271 2.71 333
Insurance 29,026 43,478 52 Index : 2,073.65 CHG : -0.11%
0.53 0.73 7.04 8.09 121034 FIRST INSURANCE FINS 1 0.68 0.68 0.67 0.68 0.67 0.68 0.00 0.67 28,965 43,200 49 0.66 8,400 0.68 4,701
1.00 1.21 14.40 5.61 121025 ISLAMIC INSUR CO TIIC 1 1.09 1.09 1.07 1.07 1.07 1.07 -0.02 1.07 1 1 1 1.07 5,659 1.09 799
0.64 0.98 9.79 0.00 121027 ARAB JOR INSUR ARGR 2 0.65 0.65 0.67 0.67 0.67 0.67 0.02 0.67 7 10 1 0.00 0 0.67 990
0.18 0.25 2.78 0.00 121026 ARAB ASSURERS ARAS 2 0.20 0.20 0.20 0.20 0.20 0.20 0.00 0.20 53 267 1 0.20 3,533 0.21 2,499
Diversified Financial Services 1,008,483 1,639,152 469 Index : 1,346.67 CHG : -0.10%
0.19 0.30 G 0.00 131269 FIRST JORDAN FRST 2 0.22 0.22 0.21 0.22 0.21 0.22 0.00 0.21 3,089 14,704 12 0.21 7,996 0.22 9,956
L1 1.10 1.53 G 0.00 131069 UNION INV UINV 2 1.17 1.17 1.15 1.17 1.15 1.17 0.00 1.16 506,601 438,564 102 1.14 7,500 1.17 16,964
0.45 0.55 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.48 0.48 0.47 0.47 0.46 0.47 -0.01 0.46 30,156 65,400 25 0.46 500 0.47 23,200
0.52 0.66 12.76 6.35 131251 FIRST FINANCE FFCO 1 0.62 0.62 0.62 0.63 0.62 0.63 0.01 0.63 1,322 2,100 5 0.61 700 0.63 10,489
R 0.37 0.72 G 0.00 131039 JOR INV TRUST JOIT 2 0.66 0.66 0.64 0.66 0.64 0.65 -0.01 0.65 733 1,130 5 0.63 2,500 0.65 102
0.27 0.40 G 0.00 131258 FUTURE ARAB FUTR 2 0.34 0.34 0.33 0.34 0.33 0.34 0.00 0.33 9,392 28,415 12 0.33 5,000 0.34 18,500
0.43 0.65 G 0.00 131249 AL-SANABEL INT. SANA 2 0.58 0.58 0.56 0.57 0.56 0.57 -0.01 0.57 133,107 233,525 15 0.56 1,000 0.57 300
0.11 0.21 G 0.00 131263 INT'L CARDS CO. CARD 2 0.14 0.14 0.14 0.15 0.14 0.15 0.01 0.15 17,457 118,035 53 0.15 456,400 0.16 145,808
R 0.25 0.49 G 0.00 131274 DARAT DARA 2 0.41 0.41 0.40 0.40 0.39 0.39 -0.02 0.40 7,830 19,756 14 0.39 8,814 0.40 1,500
0.34 0.59 G 0.00 131275 SABAEK INVEST SABK 2 0.50 0.50 0.49 0.50 0.48 0.50 0.00 0.48 22,432 46,270 40 0.46 2,500 0.49 3,000
0.44 0.58 8.28 0.00 131090 UN FOR FINCL INV UCFI 2 0.52 0.52 0.50 0.54 0.50 0.54 0.02 0.54 199,697 370,004 54 0.52 7,998 0.55 32,950
0.13 0.44 9.78 0.00 131224 INT' BROKERAGE IBFM 2 0.23 0.23 0.24 0.24 0.24 0.24 0.01 0.24 68,479 285,331 107 0.24 26,944 0.25 45,000
0.35 0.51 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.40 0.40 0.41 0.41 0.41 0.41 0.01 0.41 451 1,100 5 0.38 2,000 0.40 200
R 0.44 0.91 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.71 0.71 0.70 0.72 0.70 0.72 0.01 0.70 5,098 7,283 13 0.70 1,000 0.71 600
0.30 0.55 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.34 0.34 0.35 0.35 0.35 0.35 0.01 0.35 2,637 7,535 7 0.35 37,909 0.36 9,500
Real Estate 1,365,054 1,453,900 740 Index : 1,491.52 CHG : -0.90%
0.28 0.38 13.80 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.35 0.35 0.34 0.35 0.34 0.35 0.00 0.34 1,430 4,200 3 0.33 92,100 0.35 75,160
0.22 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.29 2,280 7,859 10 0.29 14,765 0.30 79,945
0.30 0.44 G 0.00 131087 REAL ESTATE DV REDV 2 0.33 0.33 0.32 0.34 0.32 0.34 0.01 0.33 7,327 22,397 30 0.32 3,000 0.33 2,010
0.32 0.62 G 0.00 131017 J D PROPERTIES JDPC 2 0.35 0.35 0.34 0.35 0.34 0.35 0.00 0.34 1,767 5,197 6 0.33 46,700 0.35 9,135
1.38 2.04 16.83 0.00 131073 UNION LAND DEV ULDC 2 1.40 1.40 1.39 1.40 1.38 1.40 0.00 1.39 220,257 158,498 34 1.38 1,406 1.40 1,711
0.59 0.97 G 0.00 131255 DEERA DERA 2 0.74 0.74 0.73 0.73 0.72 0.73 -0.01 0.73 156,570 215,860 22 0.71 3,500 0.73 1,440
0.30 0.52 28.00 7.14 131270 PROFESSIONAL PROF 2 0.42 0.42 0.41 0.42 0.41 0.42 0.00 0.41 3,587 8,708 10 0.41 17,710 0.42 26,758
0.32 0.42 31.33 0.00 131229 JO REALESTATE JRCD 2 0.40 0.40 0.39 0.40 0.39 0.40 0.00 0.39 605 1,550 3 0.39 500 0.40 4,400
0.09 0.15 G 0.00 131281 AMWAJ AMWJ 2 0.10 0.10 0.10 0.10 0.09 0.10 0.00 0.10 6,844 68,455 13 0.10 1,295 0.11 215,385
0.42 0.57 12.75 5.66 141106 AD-DULAYL PARK IDMC 2 0.53 0.53 0.53 0.53 0.53 0.53 0.00 0.53 37,591 70,927 40 0.52 144,072 0.53 23,406
0.14 0.30 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.18 0.18 0.17 0.18 0.17 0.18 0.00 0.17 3,800 22,339 16 0.17 4,305 0.18 67,598
0.23 0.32 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.30 3,298 11,040 13 0.29 500 0.30 1,750
S 0.50 1.00 G 0.00 131278 SHIRA SHRA 2 0.51 0.51 0.50 0.53 0.50 0.53 0.02 0.50 118,945 237,378 5 0.53 13,122 0.64 500
0.59 0.71 G 0.00 141036 COMPLAND DEV&INV ATTA 2 0.66 0.66 0.64 0.64 0.64 0.64 -0.02 0.64 2,963 4,629 7 0.64 1,671 0.65 7,712
0.27 0.37 26.43 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.32 0.32 0.31 0.31 0.31 0.31 -0.01 0.31 155 500 1 0.30 77,332 0.31 27,910
0.88 1.44 G 0.00 131218 EAST REAL ESTATE REAL 2 0.98 0.98 0.95 0.97 0.94 0.97 -0.01 0.95 433 454 3 0.93 711 0.97 1,000
2.22 2.93 G 0.00 131240 METHAQ MEET 2 2.65 2.65 2.60 2.65 2.59 2.65 0.00 2.60 209,477 80,547 8 0.00 0 2.65 936
0.89 2.20 1.87 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.81 1.81 1.78 1.80 1.68 1.68 -0.13 1.74 277,513 159,060 131 1.65 6,000 1.68 18,090
0.50 0.98 P 27.78 131234 AMAD REALST. INVST AMAD 2 0.54 0.54 0.53 0.54 0.53 0.54 0.00 0.53 3,236 6,100 9 0.53 13,400 0.54 1,650
L1 0.18 0.26 G 0.00 131225 ARABIAN DEV CO INMA 2 0.23 0.23 0.22 0.22 0.22 0.22 -0.01 0.22 3,300 15,000 8 0.21 6,500 0.22 4,200
0.62 1.15 56.35 0.00 131101 RE ES & INV PORT C AQAR 1 0.79 0.79 0.78 0.82 0.78 0.82 0.03 0.78 2,341 3,001 6 0.76 100 0.80 500
0.22 0.50 G C 131086 SPEC.INV JOR SIJC 2 0.45 0.45 0.45 0.46 0.44 0.45 0.00 0.44 3,008 6,800 13 0.44 6,930 0.45 2,793
^ 0.18 0.70 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.70 0.70 0.71 0.73 0.69 0.73 0.03 0.70 31,674 44,958 60 0.72 4,000 0.73 5,135
0.32 1.67 G 0.00 131247 ARAB INV. UNION UNAI 2 1.50 1.50 1.43 1.43 1.43 1.43 -0.07 1.43 4,931 3,448 8 0.75 150 1.43 6,495
0.34 1.20 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.96 0.96 0.96 0.98 0.92 0.92 -0.04 0.96 187,493 196,147 177 0.90 500 0.92 17,003
0.44 0.64 G 0.00 131265 AL-TAHDITH THDI 2 0.59 0.59 0.60 0.61 0.60 0.60 0.01 0.60 41,557 68,781 51 0.59 10,000 0.60 500
0.68 1.43 G 0.00 131011 ALSHAMEKHA REAL. VFED 2 1.03 1.03 1.04 1.05 1.01 1.02 -0.01 1.03 27,154 26,300 33 1.01 3,800 1.02 500
1.19 1.98 6.86 1.46 131245 NOOR CAPITAL NCMD 2 1.51 1.51 1.47 1.50 1.45 1.48 -0.03 1.46 5,518 3,767 20 1.48 395 1.52 355
Services 580,225 936,690 372 Index : 1,341.56 CHG : -0.37%
Health Care Services 2,090 1,000 2 Index : 896.11 CHG : 0.00%
1.13 2.17 45.79 0.00 131207 CONSULTING GROUP CICO 2 2.10 2.10 2.09 2.10 2.09 2.10 0.00 2.09 2,090 1,000 2 2.00 1,100 2.10 5,160
Educational Services 5,135 3,500 5 Index : 2,365.01 CHG : -0.38%
1.17 1.52 23.65 4.10 131051 ZARQA EDUC ZEIC 1 1.22 1.22 1.22 1.22 1.22 1.22 0.00 1.22 2,440 2,000 3 1.22 3,049 1.24 1,000
1.47 3.16 10.20 10.06 131222 PHILADELPHIA UNI PIEC 1 1.83 1.83 1.80 1.80 1.79 1.79 -0.04 1.80 2,695 1,500 2 1.75 1,000 1.80 1,000
Hotels and Tourism 6,992 18,671 29 Index : 982.38 CHG : -1.59%
0.55 0.75 21.83 3.51 131067 ZARA INVESTMENTS ZARA 2 0.59 0.59 0.57 0.57 0.57 0.57 -0.02 0.57 1,357 2,380 6 0.55 200 0.57 1,020
0.49 0.70 58.14 4.90 131098 AL-DAWLIYAH H&M MALL 1 0.53 0.53 0.52 0.53 0.51 0.51 -0.02 0.52 2,799 5,391 15 0.51 5,700 0.53 1,000
L1 0.26 0.41 G C 131283 SURA SURA 2 0.27 0.27 0.26 0.27 0.26 0.26 -0.01 0.26 2,837 10,900 8 0.25 51,474 0.26 8,000
Transportation 293,950 725,003 192 Index : 294.92 CHG : -0.19%
O 0.32 0.42 G 0.00 131213 ROYAL JORDANIAN RJAL 2 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.38 4,268 11,200 5 0.38 24,740 0.39 28,000
0.46 0.76 G 0.00 131262 RUM GROUP RUMM 2 0.53 0.53 0.52 0.52 0.51 0.52 -0.01 0.51 228,449 445,549 73 0.50 18,200 0.51 1,000
0.33 0.39 10.24 8.11 131243 MASAFAT TRANSPORT MSFT 1 0.37 0.37 0.36 0.37 0.36 0.37 0.00 0.36 9,764 27,120 21 0.36 180 0.37 34,567
v 0.68 1.35 4.83 0.00 131256 COMP TRANSPORTS ABUS 2 0.70 0.70 0.68 0.68 0.67 0.67 -0.03 0.67 2,581 3,847 15 0.65 500 0.67 950
0.17 0.27 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.20 0.20 0.19 0.21 0.19 0.21 0.01 0.21 48,839 237,187 77 0.21 101,505 0.22 38,698
L1O 0.48 0.85 G 0.00 131290 UBOUR TRUK 2 0.49 0.49 0.50 0.50 0.50 0.50 0.01 0.50 50 100 1 0.48 123 0.50 650
Technology and Communication 2,822 1,878 8 Index : 449.48 CHG : 0.00%
1.31 1.67 13.29 7.59 131206 JORDAN TELECOM JTEL 1 1.51 1.51 1.49 1.52 1.49 1.51 0.00 1.51 2,652 1,754 6 1.50 1,000 1.51 500
L1 1.10 1.79 P 0.00 131232 AL-FARIS NATIONAL CEBC 2 1.38 1.38 1.34 1.38 1.34 1.38 0.00 1.37 170 124 2 1.34 126 1.38 300
Media 4,658 16,063 19 Index : 63.23 CHG : 3.57%
L2 0.20 0.33 G 0.00 131013 J. PRESS FOUNDAT PRES 2 0.28 0.28 0.28 0.29 0.28 0.29 0.01 0.29 4,658 16,063 19 0.29 2,764 0.30 6,750
Utilities and Energy 227,504 154,086 88 Index : 4,159.88 CHG : -0.36%
1.07 1.89 12.22 6.47 131286 AFAQ ENERGY MANE 1 1.14 1.14 1.16 1.16 1.16 1.16 0.02 1.16 58 50 1 1.14 209 1.17 3,467
2.31 3.54 9.20 7.42 142041 JOR PETROLM REF JOPT 1 3.39 3.39 3.39 3.39 3.36 3.37 -0.02 3.37 52,395 15,534 39 3.37 2,200 3.39 2,056
1.11 1.44 11.61 6.30 131004 JOR ELECTREIC PWR JOEP 1 1.27 1.27 1.27 1.27 1.26 1.27 0.00 1.26 175,052 138,502 48 1.26 14,522 1.27 16,951
Commercial Services 37,073 16,489 29 Index : 1,122.70 CHG : 0.67%
0.33 0.47 15.78 0.00 131228 OFFTEC HOLDING OFTC 1 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.35 465 1,320 5 0.34 39,300 0.36 35,785
0.61 0.88 16.00 0.00 141058 INJAZ ATCO 2 0.65 0.65 0.64 0.65 0.64 0.65 0.00 0.64 1,283 2,005 6 0.63 7,100 0.65 2,975
10.45 15.00 9.12 8.70 131022 JOR DUTY FRE SHP JDFS 1 11.40 11.40 11.50 11.50 11.50 11.50 0.10 11.50 2,910 253 4 11.36 50 11.50 47
^ 0.71 1.02 8.50 0.00 131219 BINDAR BIND 2 1.02 1.02 1.07 1.07 1.07 1.07 0.05 1.07 268 250 1 1.05 250 1.07 3,500
0.10 0.21 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.18 0.18 0.17 0.18 0.17 0.18 0.00 0.17 452 2,656 4 0.17 137,501 0.18 80,185
1.19 1.34 10.19 5.47 131023 JORDAN INTL TRAD JITC 2 1.30 1.30 1.29 1.29 1.28 1.28 -0.02 1.28 2,576 2,005 4 1.28 550 1.30 1,555
3.59 4.37 G 0.00 131238 NOPAR FOR TRADING NOTI 2 3.83 3.83 3.64 3.64 3.64 3.64 -0.19 3.64 29,120 8,000 5 0.00 0 3.64 2,011
Industrial 632,319 960,249 430 Index : 1,919.26 CHG : 0.53%
Pharmaceutical and Medical Industries 3,744 2,502 12 Index : 906.07 CHG : -0.33%
L1 0.97 1.35 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.14 1.14 1.13 1.14 1.12 1.13 -0.01 1.13 1,639 1,450 7 1.12 1,150 1.14 430
1.72 2.12 6.10 6.44 141210 HAYAT PHAR. IND. HPIC 1 2.03 2.03 2.02 2.02 2.02 2.02 -0.01 2.02 2,020 1,000 3 2.01 1,200 2.02 500
1.50 1.89 12.42 2.99 141219 PHILADELPHIAPHARMA PHIL 1 1.60 1.60 1.58 1.67 1.58 1.67 0.07 1.65 86 52 2 1.58 128 1.68 300
Chemical Industries 144,032 178,815 102 Index : 1,216.74 CHG : -0.56%
0.68 0.92 28.68 0.00 141054 NAT CHLORINE NATC 2 0.88 0.88 0.88 0.88 0.88 0.88 0.00 0.88 277 315 1 0.86 85 0.00 0
0.10 0.15 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.14 0.14 0.14 0.14 0.14 0.14 0.00 0.14 700 5,000 1 0.13 82,500 0.14 31,058
0.67 0.89 P 0.00 141009 INDSTRAL/COMM/AGR ICAG 2 0.71 0.71 0.70 0.70 0.70 0.70 -0.01 0.70 350 500 1 0.69 1,905 0.71 850
1.43 1.86 10.89 5.46 141209 ARAB PESTICIDES MBED 1 1.83 1.83 1.82 1.83 1.82 1.83 0.00 1.82 87,726 48,200 5 1.82 555 1.83 1,700
L1 0.40 0.78 G 0.00 141217 PETROCHEMICALS IPCH 2 0.46 0.46 0.45 0.45 0.44 0.44 -0.02 0.44 54,979 124,800 94 0.43 21,530 0.44 16,850
Food and Beverages 815 450 2 Index : 1,596.66 CHG : -0.10%
L1 0.66 1.94 77.51 0.00 141094 NUTRIDAR NDAR 2 1.72 1.72 1.69 1.69 1.69 1.69 -0.03 1.69 676 400 1 1.64 100 1.72 250
2.04 2.78 13.35 7.22 141141 JOR VEG OIL IND JVOI 2 2.77 2.77 2.77 2.77 2.77 2.77 0.00 2.77 139 50 1 2.77 1,882 0.00 0
Tobacco and Cigarettes 95,490 14,084 51 Index : 19,002.70 CHG : 0.95%
10.86 14.12 15.02 0.00 141048 EQBAL INV. CO EICO 1 12.80 12.80 12.80 12.93 12.80 12.93 0.13 12.84 85,898 6,691 30 12.90 450 12.93 150
1.26 1.81 G 0.00 141074 UNION TOBACCO UTOB 2 1.32 1.32 1.29 1.30 1.29 1.29 -0.03 1.30 9,592 7,393 21 1.29 857 1.30 100
Mining and Extraction Industries 258,409 569,394 114 Index : 1,467.02 CHG : 0.53%
16.10 21.95 14.01 5.71 141043 ARAB POTASH CO APOT 1 21.00 21.00 20.70 21.00 20.70 21.00 0.00 20.97 48,623 2,319 6 20.80 42 21.00 28
2.64 4.27 4.87 7.17 141018 JOR PHOSPHATE MN JOPH 2 2.78 2.78 2.78 2.80 2.76 2.79 0.01 2.79 30,425 10,896 36 2.78 480 2.79 300
1.83 2.97 G 0.00 141224 NORTHERN NCCO 1 2.45 2.45 2.50 2.55 2.50 2.55 0.10 2.54 393 155 3 2.30 50 2.62 100
0.27 0.43 G 0.00 141070 JOR STEEL JOST 2 0.28 0.28 0.28 0.29 0.28 0.29 0.01 0.29 131,222 452,495 29 0.29 250 0.30 103,827
0.31 0.52 94.38 0.00 141091 NAT'L ALUM IND NATA 2 0.51 0.51 0.49 0.49 0.49 0.49 -0.02 0.49 42,794 87,335 24 0.48 16,155 0.49 83,170
^ 0.21 0.31 G 0.00 141203 TRAVCO TRAV 2 0.31 0.31 0.32 0.32 0.30 0.32 0.01 0.31 4,951 16,194 16 0.32 80,406 0.33 2,400
Engineering and Construction 33,788 72,814 84 Index : 458.96 CHG : 0.65%
0.35 0.57 68.39 0.00 141065 READY MIX CONCRT RMCC 1 0.37 0.37 0.37 0.39 0.37 0.39 0.02 0.38 11,699 31,111 28 0.38 2,558 0.39 12,507
0.13 0.20 G 0.00 141214 AL ASSAS ASAS 2 0.16 0.16 0.15 0.16 0.15 0.16 0.00 0.15 1,358 9,050 3 0.15 1,000 0.16 82,714
0.28 0.38 6.95 9.38 141208 AL-QUDS READY MIX AQRM 2 0.32 0.32 0.32 0.32 0.32 0.32 0.00 0.32 2,616 8,175 11 0.32 8,810 0.33 22,624
0.71 1.48 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.76 0.76 0.74 0.75 0.73 0.74 -0.02 0.74 18,115 24,478 42 0.73 12,801 0.74 410
Electrical Industries 34,828 94,555 48 Index : 974.16 CHG : 0.27%
0.33 0.50 G 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 15,284 41,300 11 0.36 50,000 0.38 19,544
RO 0.22 0.65 G 0.00 141072 ARAB ELECT IND AEIN 2 0.36 0.36 0.37 0.37 0.36 0.37 0.01 0.37 19,544 53,255 37 0.37 86,695 0.38 7,100
Textiles, Leathers and Clothings 61,214 27,635 17 Index : 1,642.46 CHG : 0.18%
O 0.14 0.30 G 0.00 141061 EL-ZAY READY WR ELZA 2 0.23 0.23 0.23 0.24 0.23 0.24 0.01 0.23 1,561 6,764 12 0.22 8,400 0.24 34,273
2.05 2.94 G 0.00 131097 CENTURY INV.GRP CEIG 2 2.88 2.88 2.86 2.88 2.85 2.88 0.00 2.86 59,653 20,871 5 0.00 0 2.86 100
Total 4,893,735 5,565,642 2,441 General Index : 1,868.36 CHG : -0.16%
Index ASE20 : 922.81 CHG : -0.05%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Daily blocks
Company Symbol Price No of shares Value traded JD
ARAB BANK ARBK 5.70 100,008 570,046
Total 100,008 570,046
Loading data
Loading data
To view old sectors classification click here