Menu
Reset
Loading data
2019-12-05 - 2019-12-05
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 1,422,888 1,843,553 1,094 Index : 2,426.74 CHG : 0.12%
Banks 258,203 122,860 111 Index : 3,590.72 CHG : 0.13%
5.60 6.60 8.44 7.88 113023 ARAB BANK ARBK 1 5.71 5.71 5.70 5.71 5.68 5.71 0.00 5.69 91,790 16,128 31 5.70 1,026 5.71 3,762
4.72 8.40 18.83 2.78 111004 HOUSING BK TRD FIN THBK 1 5.40 5.40 5.40 5.40 5.40 5.40 0.00 5.40 1,107 205 3 5.27 100 5.39 40
S 0.91 1.14 8.96 6.07 111033 JORDAN AHLI BANK AHLI 1 0.95 0.95 0.95 0.95 0.95 0.95 0.00 0.95 4,166 4,385 6 0.94 38,432 0.95 1,065
1.88 2.56 10.11 8.57 111022 BANK OF JORDAN BOJX 1 2.08 2.08 2.08 2.10 2.08 2.10 0.02 2.10 15,600 7,436 8 2.09 1,000 2.10 2,600
0.86 1.10 6.62 9.80 111017 CAPITAL BANK EXFB 1 1.02 1.02 1.02 1.03 1.02 1.02 0.00 1.02 31,876 31,250 9 1.01 173,596 1.03 51,550
S 2.66 3.29 10.92 4.96 111001 JOR ISLAMIC BANK JOIB 1 2.74 2.74 2.74 2.74 2.72 2.72 -0.02 2.73 76,803 28,126 31 2.72 9,176 2.74 2,870
S 0.97 1.37 6.43 8.36 111021 CAIRO AMMAN BANK CABK 1 1.02 1.02 1.02 1.03 1.02 1.02 0.00 1.02 24,483 24,000 10 1.02 14,209 1.03 4,700
1.55 1.76 7.12 8.81 111007 BANK AL ETIHAD UBSI 1 1.58 1.58 1.59 1.59 1.59 1.59 0.01 1.59 3,180 2,000 5 1.59 1,000 1.60 500
0.79 1.03 9.06 9.38 111009 ARAB BANKING CO. ABCO 1 0.79 0.79 0.80 0.80 0.80 0.80 0.01 0.80 5,152 6,440 5 0.80 7,410 0.82 2,000
1.04 1.49 16.29 5.15 111006 SAFWA ISLAMIC BANK SIBK 1 1.34 1.34 1.34 1.36 1.34 1.36 0.02 1.34 3,695 2,750 2 1.35 400 1.36 80
2.41 3.10 5.96 7.97 111002 JOR KUWAIT BANK JOKB 1 2.51 2.51 2.51 2.51 2.51 2.51 0.00 2.51 351 140 1 2.51 3,077 2.56 577
Insurance 12,683 16,474 24 Index : 2,044.88 CHG : -0.04%
0.51 0.73 6.62 8.59 121034 FIRST INSURANCE FINS 1 0.63 0.63 0.62 0.64 0.62 0.64 0.01 0.63 3,007 4,794 9 0.62 11,781 0.64 4,000
1.00 1.21 13.73 5.88 121025 ISLAMIC INSUR CO TIIC 1 1.03 1.03 1.02 1.03 1.02 1.02 -0.01 1.02 9,155 8,940 8 1.02 6,937 1.04 9,662
0.18 0.25 2.64 0.00 121026 ARAB ASSURERS ARAS 2 0.20 0.20 0.19 0.19 0.19 0.19 -0.01 0.19 521 2,740 7 0.18 6,478 0.19 10
Diversified Financial Services 412,450 429,006 173 Index : 1,379.14 CHG : -0.31%
L1 1.03 1.53 G 0.00 131069 UNION INV UINV 2 1.26 1.26 1.26 1.26 1.23 1.26 0.00 1.25 276,512 220,900 84 1.23 3,287 1.26 9,199
0.46 0.66 12.16 6.67 131251 FIRST FINANCE FFCO 1 0.60 0.60 0.59 0.60 0.59 0.60 0.00 0.59 434 732 4 0.59 2,000 0.60 37
R 0.37 0.72 G 0.00 131039 JOR INV TRUST JOIT 2 0.66 0.66 0.66 0.66 0.64 0.64 -0.02 0.64 386 600 2 0.64 400 0.66 1,800
0.27 0.37 G 0.00 131258 FUTURE ARAB FUTR 2 0.36 0.36 0.35 0.35 0.35 0.35 -0.01 0.35 35 100 1 0.34 1,000 0.35 11,451
0.43 0.65 G 0.00 131249 AL-SANABEL INT. SANA 2 0.58 0.58 0.57 0.57 0.57 0.57 -0.01 0.57 1,140 2,000 2 0.57 500 0.58 2,170
0.11 0.21 G 0.00 131263 INT'L CARDS CO. CARD 2 0.12 0.12 0.12 0.12 0.12 0.12 0.00 0.12 240 2,000 2 0.11 84,800 0.12 18,882
R 0.25 0.49 G 0.00 131274 DARAT DARA 2 0.46 0.46 0.46 0.46 0.44 0.44 -0.02 0.45 39,974 88,100 28 0.42 28,000 0.44 10,250
^ 0.52 1.01 G 0.00 131089 AL-AMIN FOR INV AAFI 2 1.00 1.00 1.00 1.02 1.00 1.02 0.02 1.01 19,608 19,420 16 1.01 3,450 1.02 14,800
0.34 0.49 G 0.00 131275 SABAEK INVEST SABK 2 0.43 0.43 0.42 0.43 0.42 0.43 0.00 0.42 1,430 3,400 9 0.42 4,500 0.43 8,440
0.13 0.44 7.75 0.00 131224 INT' BROKERAGE IBFM 2 0.20 0.20 0.19 0.19 0.19 0.19 -0.01 0.19 866 4,559 7 0.18 9,000 0.19 2,191
0.44 0.91 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.82 0.82 0.83 0.83 0.83 0.83 0.01 0.83 58,557 70,550 8 0.83 250 0.84 2,599
0.32 0.55 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.34 0.34 0.33 0.34 0.33 0.34 0.00 0.33 2,086 6,290 7 0.33 1,636 0.34 3,830
1.05 1.82 2.09 12.84 131260 BABELON SALM 2 1.09 1.09 1.08 1.09 1.08 1.09 0.00 1.08 11,184 10,355 3 1.05 200 1.08 100
Real Estate 739,552 1,275,213 786 Index : 1,490.89 CHG : 0.44%
0.19 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.32 0.32 0.31 0.32 0.31 0.32 0.00 0.31 7,082 22,844 19 0.31 2,200 0.32 27,340
0.34 0.62 G 0.00 131017 J D PROPERTIES JDPC 2 0.36 0.36 0.35 0.36 0.35 0.35 -0.01 0.35 9,016 25,760 34 0.34 5,500 0.35 6,250
1.38 2.04 18.88 0.00 131073 UNION LAND DEV ULDC 2 1.50 1.50 1.53 1.57 1.53 1.57 0.07 1.56 166,206 106,712 158 1.57 5,350 1.58 400
0.59 0.97 G 0.00 131255 DEERA DERA 2 0.79 0.79 0.76 0.79 0.76 0.79 0.00 0.77 6,251 8,119 10 0.76 1,091 0.79 2,540
0.29 0.52 29.33 6.82 131270 PROFESSIONAL PROF 2 0.43 0.43 0.43 0.44 0.42 0.44 0.01 0.43 42,846 99,279 64 0.43 39,028 0.44 78,959
0.38 0.57 11.54 6.25 141106 AD-DULAYL PARK IDMC 2 0.48 0.48 0.49 0.50 0.48 0.48 0.00 0.49 261,650 536,426 182 0.47 115,396 0.48 4,999
0.14 0.30 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.16 0.16 0.15 0.16 0.15 0.16 0.00 0.15 31,964 213,072 67 0.15 5,000 0.16 66,616
0.23 0.32 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.26 0.26 0.25 0.26 0.25 0.26 0.00 0.25 30 120 2 0.25 9,900 0.26 1,189
0.59 0.74 G 0.00 141036 COMPLAND DEV&INV ATTA 2 0.64 0.64 0.63 0.63 0.63 0.63 -0.01 0.63 180 285 1 0.63 2,715 0.65 4,265
0.26 0.37 27.28 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.32 0.32 0.31 0.32 0.31 0.32 0.00 0.31 808 2,600 4 0.31 18,600 0.32 33,179
0.94 1.44 G 0.00 131218 EAST REAL ESTATE REAL 2 0.95 0.95 0.94 0.96 0.91 0.96 0.01 0.92 81,877 89,263 37 0.94 3,323 0.96 3,488
0.80 2.20 1.90 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.73 1.73 1.69 1.72 1.69 1.71 -0.02 1.70 15,110 8,880 13 1.68 750 1.70 2,000
0.50 0.98 P 28.85 131234 AMAD REALST. INVST AMAD 2 0.51 0.51 0.50 0.52 0.50 0.52 0.01 0.51 2,631 5,160 4 0.51 1,100 0.52 6,250
0.52 0.84 P 0.00 131241 CONTEMPRO COHO 2 0.81 0.81 0.80 0.82 0.80 0.82 0.01 0.80 2,082 2,600 3 0.80 5,000 0.82 1,550
0.62 1.15 58.41 0.00 131101 RE ES & INV PORT C AQAR 1 0.86 0.86 0.85 0.85 0.85 0.85 -0.01 0.85 646 760 2 0.77 1,000 0.85 1,273
0.22 0.47 G 0.00 131086 SPEC.INV JOR SIJC 2 0.40 0.40 0.39 0.39 0.39 0.39 -0.01 0.39 1,638 4,200 1 0.39 5,800 0.41 4,122
0.60 0.96 2.09 0.00 141003 ARAB INVEST PROJ APCT 2 0.67 0.67 0.67 0.67 0.67 0.67 0.00 0.67 25 38 1 0.57 500 0.67 3
0.31 1.46 G 0.00 131247 ARAB INV. UNION UNAI 2 1.33 1.33 1.32 1.32 1.27 1.30 -0.03 1.29 5,886 4,550 12 1.26 500 1.30 1,250
0.34 1.20 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.71 0.71 0.72 0.74 0.71 0.74 0.03 0.73 87,166 118,813 133 0.74 1,350 0.75 500
0.44 0.58 G 0.00 131265 AL-TAHDITH THDI 2 0.50 0.50 0.50 0.51 0.50 0.50 0.00 0.51 11,116 21,832 16 0.50 13,970 0.51 2,880
0.68 1.43 G 0.00 131011 ALSHAMEKHA REAL. VFED 2 0.97 0.97 0.93 0.97 0.93 0.97 0.00 0.93 210 225 3 0.93 5,000 0.97 175
1.11 1.97 6.58 1.52 131245 NOOR CAPITAL NCMD 2 1.36 1.36 1.36 1.42 1.36 1.42 0.06 1.40 5,132 3,675 20 1.42 12,200 1.44 474
Services 644,607 1,069,989 355 Index : 1,274.82 CHG : -0.38%
Educational Services 809 375 4 Index : 2,143.19 CHG : -1.15%
4.25 5.79 9.78 5.81 131221 PETRA EDUCATION PEDC 1 4.25 4.25 4.30 4.30 4.30 4.30 0.05 4.30 22 5 1 4.30 95 4.75 500
1.50 3.20 8.83 11.61 131222 PHILADELPHIA UNI PIEC 1 1.58 1.58 1.60 1.60 1.55 1.55 -0.03 1.60 351 220 2 1.56 2,000 1.65 500
v 3.06 3.80 8.33 10.31 131220 ISRA EDUE AIFE 1 3.06 3.06 2.91 2.91 2.91 2.91 -0.15 2.91 437 150 1 2.91 1,053 3.50 1,152
Hotels and Tourism 17,846 57,550 38 Index : 916.81 CHG : 0.00%
L1 0.31 0.41 G 0.00 131283 SURA SURA 2 0.32 0.32 0.31 0.32 0.31 0.32 0.00 0.31 17,846 57,550 38 0.31 20,634 0.32 24,150
Transportation 341,986 730,107 146 Index : 282.93 CHG : -0.77%
O 0.32 0.42 G 0.00 131213 ROYAL JORDANIAN RJAL 2 0.38 0.38 0.37 0.37 0.37 0.37 -0.01 0.37 1,147 3,100 4 0.36 55,362 0.37 1,594
0.49 0.76 G 0.00 131262 RUM GROUP RUMM 2 0.51 0.51 0.50 0.51 0.50 0.51 0.00 0.50 306,925 613,834 57 0.50 11,116 0.51 72,150
0.30 0.39 9.13 9.09 131243 MASAFAT TRANSPORT MSFT 1 0.34 0.34 0.33 0.33 0.33 0.33 -0.01 0.33 8,481 25,700 21 0.33 14,333 0.34 13,400
0.37 0.62 10.82 0.00 131034 SALAM INT TRN TD SITT 2 0.49 0.49 0.49 0.49 0.49 0.49 0.00 0.49 3,553 7,250 4 0.48 16,000 0.50 3,000
v 0.83 1.44 5.76 0.00 131256 COMP TRANSPORTS ABUS 2 0.84 0.84 0.80 0.80 0.80 0.80 -0.04 0.80 6,865 8,581 16 0.00 0 0.80 999
1.37 1.92 9.86 6.74 131012 SHIPPING LINE SHIP 1 1.79 1.79 1.78 1.78 1.78 1.78 -0.01 1.78 1,371 770 4 1.77 1,000 1.79 250
0.17 0.27 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.18 0.18 0.18 0.19 0.18 0.19 0.01 0.19 13,441 70,771 39 0.19 68,273 0.20 36,900
1.82 2.03 11.26 5.94 131080 JORDAN EXPRESS JETT 1 2.00 2.00 2.02 2.02 2.02 2.02 0.02 2.02 204 101 1 1.98 1,000 2.02 299
Technology and Communication 10,583 7,507 19 Index : 428.49 CHG : -0.78%
1.22 1.67 12.58 8.02 131206 JORDAN TELECOM JTEL 1 1.44 1.44 1.47 1.47 1.43 1.43 -0.01 1.43 7,457 5,205 11 1.43 5,263 1.47 4,162
L1 1.10 1.79 98.86 0.00 131232 AL-FARIS NATIONAL CEBC 2 1.38 1.38 1.35 1.36 1.35 1.36 -0.02 1.36 3,126 2,302 8 1.33 250 1.36 288
Utilities and Energy 239,862 128,413 95 Index : 4,015.21 CHG : -0.19%
1.17 2.03 12.53 6.30 131286 AFAQ ENERGY MANE 1 1.20 1.20 1.19 1.19 1.19 1.19 -0.01 1.19 1,190 1,000 1 1.19 333 1.20 985
2.03 3.38 8.82 7.74 142041 JOR PETROLM REF JOPT 1 3.23 3.23 3.23 3.23 3.22 3.23 0.00 3.22 124,896 38,753 50 3.22 1,200 3.23 3,531
1.11 1.44 11.33 6.45 131004 JOR ELECTREIC PWR JOEP 1 1.25 1.25 1.24 1.25 1.24 1.24 -0.01 1.25 110,107 88,329 38 1.24 192,146 1.25 65,334
* 9.40 11.45 15.70 6.73 131010 IRBID ELECTRICITY IREL 1 11.10 11.10 10.80 11.15 10.80 11.15 0.05 11.09 3,670 331 6 10.90 50 11.18 100
Commercial Services 33,522 146,037 53 Index : 1,047.08 CHG : -0.14%
0.33 0.47 14.90 0.00 131228 OFFTEC HOLDING OFTC 1 0.35 0.35 0.34 0.34 0.34 0.34 -0.01 0.34 935 2,750 2 0.34 1,000 0.35 12,325
0.61 1.02 16.00 0.00 141058 INJAZ ATCO 2 0.67 0.67 0.66 0.66 0.65 0.65 -0.02 0.65 1,708 2,610 11 0.65 225 0.66 925
10.45 15.00 8.48 9.35 131022 JOR DUTY FRE SHP JDFS 1 10.70 10.70 10.70 10.70 10.70 10.70 0.00 10.70 8,025 750 6 10.65 100 10.75 100
0.10 0.21 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.16 0.16 0.15 0.17 0.15 0.17 0.01 0.16 21,862 139,127 31 0.16 27,223 0.17 171,089
1.19 1.34 9.87 5.65 131023 JORDAN INTL TRAD JITC 2 1.24 1.24 1.24 1.24 1.24 1.24 0.00 1.24 992 800 3 1.24 200 1.26 500
Industrial 3,137,139 1,069,827 410 Index : 1,794.15 CHG : 0.25%
Pharmaceutical and Medical Industries 10,832 10,576 15 Index : 856.86 CHG : -1.06%
L2O 0.27 0.58 G 0.00 141204 JORDAN PHARMA JPHM 2 0.27 0.27 0.28 0.28 0.28 0.28 0.01 0.28 388 1,386 2 0.28 500 0.29 4,637
L1 0.89 1.35 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.08 1.08 1.08 1.08 1.06 1.06 -0.02 1.08 8,650 8,040 10 1.08 50 1.09 2,550
1.50 1.89 11.60 3.21 141219 PHILADELPHIAPHARMA PHIL 1 1.56 1.56 1.56 1.56 1.56 1.56 0.00 1.56 1,794 1,150 3 1.55 102 1.56 850
Chemical Industries 52,759 122,079 81 Index : 1,215.28 CHG : 0.19%
0.10 0.16 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.12 0.12 0.12 0.12 0.12 0.12 0.00 0.12 556 4,634 2 0.11 88,509 0.12 13,465
0.76 0.92 P 0.00 141009 INDSTRAL/COMM/AGR ICAG 2 0.78 0.78 0.77 0.77 0.77 0.77 -0.01 0.77 53 69 1 0.77 31 0.78 261
L1 0.43 0.87 G 0.00 141217 PETROCHEMICALS IPCH 2 0.45 0.45 0.44 0.47 0.44 0.47 0.02 0.44 52,150 117,376 78 0.44 7,280 0.46 200
Food and Beverages 87,820 45,652 13 Index : 1,453.53 CHG : 1.19%
^ 2.41 3.34 20.23 3.43 141222 SINIORA SNRA 2 3.34 3.34 3.34 3.50 3.34 3.50 0.16 3.44 19,264 5,600 11 3.40 1,000 3.50 793
L1 0.45 1.94 78.43 0.00 141094 NUTRIDAR NDAR 2 1.73 1.73 1.71 1.71 1.71 1.71 -0.02 1.71 68,400 40,000 1 1.65 500 1.72 250
2.89 3.66 52.79 0.00 141004 JORDAN DAIRY JODA 2 3.00 3.00 3.00 3.00 3.00 3.00 0.00 3.00 156 52 1 3.00 581 3.05 100
Tobacco and Cigarettes 2,151,248 203,666 55 Index : 17,155.96 CHG : 0.10%
10.40 15.59 13.49 0.00 141048 EQBAL INV. CO EICO 1 11.60 11.60 11.72 11.72 11.60 11.61 0.01 11.60 2,120,558 182,806 18 11.61 40 11.85 100
1.26 1.89 G 0.00 141074 UNION TOBACCO UTOB 2 1.47 1.47 1.47 1.49 1.46 1.48 0.01 1.47 30,690 20,860 37 1.45 2,500 1.47 500
Mining and Extraction Industries 87,749 162,228 66 Index : 1,407.14 CHG : 0.60%
15.00 20.70 13.34 6.00 141043 ARAB POTASH CO APOT 1 19.75 19.75 19.75 20.00 19.75 20.00 0.25 19.85 6,493 327 5 20.00 163 20.18 13
2.57 4.27 5.17 6.76 141018 JOR PHOSPHATE MN JOPH 2 2.97 2.97 2.93 2.96 2.93 2.96 -0.01 2.95 17,986 6,096 9 2.94 76 2.96 350
0.27 0.43 G 0.00 141070 JOR STEEL JOST 2 0.28 0.28 0.28 0.28 0.28 0.28 0.00 0.28 3,255 11,625 2 0.28 190,475 0.29 38,311
0.31 0.45 80.90 0.00 141091 NAT'L ALUM IND NATA 2 0.42 0.42 0.41 0.42 0.41 0.42 0.00 0.42 59,728 142,930 46 0.41 25,950 0.42 17,004
0.21 0.29 G 0.00 141203 TRAVCO TRAV 2 0.24 0.24 0.23 0.23 0.23 0.23 -0.01 0.23 288 1,250 4 0.00 0 0.23 200
Engineering and Construction 171,836 231,346 97 Index : 450.41 CHG : 0.01%
0.37 0.57 66.64 0.00 141065 READY MIX CONCRT RMCC 1 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 1,071 2,895 4 0.37 125 0.38 5,289
0.70 0.95 16.11 7.14 141098 ARAB STEEL PIPES ASPMM 1 0.74 0.74 0.70 0.70 0.69 0.70 -0.04 0.69 12,699 18,400 6 0.69 12,000 0.70 50
0.71 2.69 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.73 0.73 0.74 0.76 0.74 0.76 0.03 0.75 158,066 210,051 87 0.76 4,133 0.77 2,400
Electrical Industries 49,340 97,060 74 Index : 995.96 CHG : 0.00%
0.16 0.24 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.16 0.16 0.16 0.17 0.16 0.16 0.00 0.16 822 5,010 5 0.16 92,595 0.17 118,514
RO 0.22 0.65 G 0.00 141072 ARAB ELECT IND AEIN 2 0.54 0.54 0.52 0.54 0.52 0.54 0.00 0.53 48,518 92,050 69 0.53 13,550 0.54 19,353
Textiles, Leathers and Clothings 525,556 197,220 9 Index : 1,523.84 CHG : -0.11%
O 0.14 0.30 G 0.00 141061 EL-ZAY READY WR ELZA 2 0.23 0.23 0.22 0.23 0.22 0.23 0.00 0.22 270 1,218 3 0.21 2,100 0.23 30,582
1.97 2.71 G 0.00 131097 CENTURY INV.GRP CEIG 2 2.70 2.70 2.68 2.69 2.68 2.69 -0.01 2.68 525,285 196,002 6 2.31 200 2.69 948
Total 5,204,634 3,983,369 1,859 General Index : 1,791.97 CHG : 0.03%
Index ASE20 : 875.73 CHG : 0.07%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here