Menu
Reset
Loading data
2024-04-14 - 2024-04-14
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 954,798 1,045,555 827 Index : 2,654.02 CHG : -0.26%
Banks 611,457 220,220 333 Index : 4,048.38 CHG : -0.21%
4.12 4.94 7.60 6.73 113023 ARAB BANK ARBK 1 4.46 4.46 4.44 4.48 4.43 4.46 0.00 4.46 290,375 65,160 122 4.45 7,416 4.46 1,152
3.29 3.80 8.62 6.68 111004 HOUSING BK TRD FIN THBK 1 3.70 3.70 3.74 3.74 3.74 3.74 0.04 3.74 1,451 388 1 3.70 602 3.73 500
1.85 2.33 7.25 7.58 111017 CAPITAL BANK CAPL 1 1.98 1.98 1.97 1.98 1.97 1.98 0.00 1.97 133,943 67,906 58 1.97 14,570 1.98 950
1.00 1.12 11.12 7.77 111033 JORDAN AHLI BANK AHLI 1 1.03 1.03 1.04 1.04 1.02 1.03 0.00 1.03 5,994 5,838 30 1.02 53,316 1.03 3,226
2.05 2.36 9.86 8.29 111022 BANK OF JORDAN BOJX 1 2.17 2.17 2.17 2.17 2.14 2.17 0.00 2.15 55,814 25,971 29 2.14 3,577 2.17 1,900
S 1.61 2.16 7.98 5.32 111007 BANK AL ETIHAD UBSI 1 1.92 1.92 1.89 1.90 1.87 1.88 -0.04 1.89 59,653 31,607 27 1.87 645 1.88 2,020
3.80 4.28 13.00 5.43 111001 JOR ISLAMIC BANK JOIB 1 4.07 4.07 4.04 4.05 4.02 4.05 -0.02 4.04 43,165 10,686 42 4.02 2,964 4.05 4,450
1.26 1.40 7.11 5.30 111021 CAIRO AMMAN BANK CABK 1 1.34 1.34 1.32 1.32 1.32 1.32 -0.02 1.32 6,996 5,300 6 1.31 839 1.32 2,100
1.21 1.34 10.09 8.00 111005 ARAB JOR/INV/BANK AJIB 1 1.25 1.25 1.25 1.26 1.25 1.25 0.00 1.25 285 227 3 1.25 1,871 1.26 1,900
1.85 2.65 5.99 3.39 111002 JOR KUWAIT BANK JOKB 1 2.32 2.32 2.32 2.36 2.32 2.36 0.04 2.34 7,585 3,248 8 2.32 2,201 2.36 1,752
0.69 0.78 15.62 4.23 111009 ARAB BANKING CO. ABCO 1 0.71 0.71 0.71 0.71 0.71 0.71 0.00 0.71 415 584 2 0.70 500 0.71 3,116
1.42 1.58 6.25 6.49 111014 INVESTBANK INVB 1 1.54 1.54 1.54 1.54 1.54 1.54 0.00 1.54 3,080 2,000 2 1.52 4,200 1.54 2,000
1.77 2.10 11.82 C 111006 SAFWA ISLAMIC BANK SIBK 1 2.07 2.07 2.07 2.07 2.07 2.07 0.00 2.07 2,701 1,305 3 2.05 2,000 2.07 630
Insurance 4,559 3,072 7 Index : 1,882.00 CHG : -0.02%
0.63 0.83 7.13 5.41 121034 FIRST INSURANCE FINS 1 0.75 0.75 0.74 0.74 0.74 0.74 -0.01 0.74 414 560 2 0.74 50 0.75 810
1.33 1.67 14.29 4.82 121025 ISLAMIC INSUR CO TIIC 1 1.65 1.65 1.65 1.66 1.65 1.66 0.01 1.65 4,145 2,512 5 1.65 1,000 1.66 488
Diversified Financial Services 119,380 345,097 162 Index : 1,174.23 CHG : -0.62%
0.66 1.13 P 0.00 131082 ARAB EAST INVST. AEIV 2 0.98 0.98 0.95 0.96 0.94 0.96 -0.02 0.94 31,593 33,550 26 0.94 1,135 0.96 1,900
L1 0.26 0.69 G 0.00 131069 UNION INV UINV 2 0.28 0.28 0.27 0.27 0.27 0.27 -0.01 0.27 45,535 168,649 38 0.26 60,070 0.27 245,691
0.47 0.64 15.36 C 131251 FIRST FINANCE FFCO 2 0.49 0.49 0.49 0.50 0.49 0.50 0.01 0.50 8,488 17,000 11 0.49 10,500 0.50 2,600
R 0.27 0.40 G 0.00 131258 FUTURE ARAB FUTR 2 0.34 0.34 0.33 0.33 0.33 0.33 -0.01 0.33 165 500 2 0.30 50 0.33 3,500
0.40 0.60 5.46 6.00 131025 JORDAN EXPAT .INV JEIH 2 0.50 0.50 0.50 0.50 0.50 0.50 0.00 0.50 800 1,600 4 0.50 1,700 0.51 100
0.48 0.60 11.60 7.41 131274 DARAT DARA 1 0.54 0.54 0.53 0.54 0.53 0.54 0.00 0.53 1,617 3,050 5 0.53 4,280 0.54 12,922
0.11 0.30 G C 131097 CENTURY INV.GRP CEIG 2 0.18 0.18 0.17 0.18 0.17 0.18 0.00 0.17 15,067 88,623 32 0.16 39,005 0.18 85,705
0.40 0.50 61.92 C 131275 SABAEK INVEST SABK 2 0.44 0.44 0.44 0.44 0.44 0.44 0.00 0.44 613 1,394 3 0.43 3,925 0.44 306
S 0.59 0.88 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.59 0.59 0.60 0.60 0.60 0.60 0.01 0.60 4,719 7,865 12 0.60 135 0.61 2,826
0.29 0.55 G C 131289 RUMM BROKERAGE RUMI 2 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.38 2,208 5,810 5 0.37 1,200 0.38 2,250
0.45 0.59 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.52 0.52 0.50 0.52 0.50 0.52 0.00 0.50 8,574 17,056 24 0.50 200 0.52 9,081
Real Estate 219,401 477,166 325 Index : 1,569.53 CHG : -0.91%
0.30 0.57 18.53 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.51 0.51 0.50 0.51 0.50 0.50 -0.01 0.51 66,219 130,716 37 0.49 131,300 0.50 9,624
L1O 0.13 0.17 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.14 0.14 0.13 0.13 0.13 0.13 -0.01 0.13 2,600 20,000 1 0.13 238,801 0.14 52,855
0.23 0.30 G 0.00 131017 J D PROPERTIES JDPC 2 0.26 0.26 0.26 0.27 0.25 0.26 0.00 0.26 16,957 65,410 54 0.25 39,540 0.26 5,950
0.47 0.61 G 0.00 131255 DEERA DERA 2 0.47 0.47 0.48 0.48 0.48 0.48 0.01 0.48 0 1 1 0.47 1,804 0.48 309
0.62 0.78 10.42 C 141106 AD-DULAYL PARK IDMC 1 0.66 0.66 0.63 0.66 0.63 0.65 -0.01 0.64 22,792 35,561 27 0.63 9,770 0.65 10,954
S 0.38 0.74 G 0.00 131278 SHIRA SHRA 2 0.38 0.38 0.38 0.39 0.38 0.39 0.01 0.38 572 1,500 3 0.37 1,440 0.39 5,084
0.58 0.96 G C 141036 COMPLAND DEV&INV ATTA 2 0.88 0.88 0.87 0.88 0.87 0.88 0.00 0.88 2,154 2,450 5 0.87 1,800 0.88 750
0.35 0.50 25.44 C 131076 TAJCATERINGHOUSING JNTH 2 0.46 0.46 0.45 0.45 0.44 0.45 -0.01 0.45 69,181 155,096 76 0.44 58,997 0.45 20,782
0.77 0.99 G 0.00 131077 SPCZ.INVST.COMD SPIC 1 0.81 0.81 0.81 0.81 0.80 0.81 0.00 0.81 4,729 5,850 13 0.80 1,600 0.81 2,900
v 0.62 0.81 P 0.00 131101 RE ES & INV PORT C AQAR 2 0.62 0.62 0.61 0.61 0.61 0.61 -0.01 0.61 1,525 2,500 2 0.60 4,000 0.63 2,000
0.26 0.37 G C 131236 IHDATHIAT CO. IHCO 2 0.31 0.31 0.31 0.31 0.30 0.31 0.00 0.30 400 1,328 12 0.29 1,830 0.31 7,136
L1 0.83 2.32 G 0.00 141015 LATENT ENERGIES LEIN 2 0.89 0.89 0.86 0.87 0.85 0.86 -0.03 0.85 5,054 5,922 20 0.84 4,300 0.86 1,078
0.26 0.69 G 0.00 131225 ARABIAN DEV CO INMA 2 0.49 0.49 0.49 0.50 0.47 0.49 0.00 0.47 16,559 35,094 29 0.47 700 0.49 3,950
L1 0.35 0.72 9.69 C 131287 ALENTKAEYA COMPANY ENTK 2 0.58 0.58 0.57 0.58 0.56 0.58 0.00 0.57 6,962 12,284 17 0.55 9,405 0.58 18,818
0.70 1.76 G 0.00 131265 AL-TAHDITH THDI 2 0.82 0.82 0.79 0.82 0.78 0.82 0.00 0.79 1,478 1,871 12 0.79 500 0.82 484
1.33 2.05 P 0.00 131011 ALSHAMEKHA REAL. VFED 2 1.33 1.33 1.27 1.33 1.27 1.33 0.00 1.32 777 588 10 1.33 412 1.60 30
1.27 1.97 11.47 6.90 131245 NOOR CAPITAL NCMD 2 1.42 1.42 1.44 1.45 1.44 1.45 0.03 1.45 1,441 995 6 1.43 550 1.45 210
Services 2,045,537 632,162 785 Index : 1,693.33 CHG : -0.62%
Transportation 13,027 19,701 34 Index : 295.23 CHG : -0.65%
0.47 0.81 9.17 6.94 131243 MASAFAT TRANSPORT MSFT 2 0.74 0.74 0.73 0.73 0.72 0.72 -0.02 0.72 3,735 5,176 14 0.71 9,217 0.72 2,363
0.43 1.01 G C 131256 COMP TRANSPORTS ABUS 2 0.80 0.80 0.77 0.79 0.76 0.79 -0.01 0.77 8,454 11,015 18 0.76 226 0.79 3,042
2.12 2.48 10.65 6.70 131012 SHIPPING LINE SHIP 1 2.22 2.22 2.24 2.24 2.24 2.24 0.02 2.24 224 100 1 2.20 250 2.24 400
L1 0.11 0.23 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.19 0.19 0.18 0.18 0.18 0.18 -0.01 0.18 614 3,410 1 0.17 39,200 0.18 11,590
Technology and Communication 674,387 253,047 198 Index : 759.73 CHG : 1.63%
^ 2.25 2.82 11.72 7.69 131206 JORDAN TELECOM JTEL 1 2.81 2.81 2.81 2.86 2.81 2.86 0.05 2.83 664,061 234,944 171 2.85 1 2.86 14,642
0.48 1.00 60.70 C 131232 AL-FARIS NATIONAL CEBC 2 0.59 0.59 0.59 0.59 0.57 0.57 -0.02 0.57 10,326 18,103 27 0.56 7,450 0.57 2,934
Utilities and Energy 1,343,475 314,144 512 Index : 6,503.21 CHG : -1.68%
1.75 2.57 8.85 5.56 131286 AFAQ ENERGY MANE 1 1.81 1.81 1.76 1.83 1.76 1.80 -0.01 1.78 11,331 6,371 24 1.77 909 1.80 1,480
4.41 5.96 5.75 9.59 142041 JOR PETROLM REF JOPT 1 4.84 4.84 4.75 4.82 4.68 4.69 -0.15 4.73 1,227,287 259,689 395 4.69 1,032 4.70 770
S 1.86 2.19 11.61 7.80 131004 JOR ELECTREIC PWR JOEP 1 2.17 2.17 2.17 2.18 2.16 2.18 0.01 2.17 104,264 48,030 88 2.17 12,386 2.18 22,635
*S 9.40 13.75 16.71 C 131010 IRBID ELECTRICITY IREL 1 10.99 10.99 10.99 10.99 10.99 10.99 0.00 10.99 593 54 5 10.90 25 10.99 51
Commercial Services 14,647 45,270 41 Index : 693.60 CHG : 3.32%
0.19 0.30 G 0.00 141058 INJAZ ATCO 2 0.26 0.26 0.25 0.25 0.25 0.25 -0.01 0.25 8,460 33,841 13 0.24 36,130 0.25 29,010
O 0.31 0.49 G 0.00 131228 OFFTEC HOLDING OFTC 2 0.34 0.34 0.33 0.33 0.33 0.33 -0.01 0.33 2,942 8,915 10 0.32 16,957 0.33 41,719
7.00 8.70 21.99 6.76 131022 JOR DUTY FRE SHP JDFS 1 7.00 7.00 7.40 7.40 7.40 7.40 0.40 7.40 44 6 2 7.15 40 7.39 100
0.95 1.17 13.80 5.05 131023 JORDAN INTL TRAD JITC 2 0.99 0.99 0.99 0.99 0.99 0.99 0.00 0.99 99 100 1 0.97 500 0.99 4,005
0.96 2.27 2.95 33.59 131081 SPCZ.TRDG&INVST SPTI 2 1.34 1.34 1.31 1.31 1.28 1.28 -0.06 1.29 3,102 2,408 15 1.28 6 1.29 45
Industrial 608,636 276,951 376 Index : 5,107.15 CHG : 4.51%
Pharmaceutical and Medical Industries 86,390 64,437 79 Index : 1,057.84 CHG : 0.37%
0.99 1.39 14.84 C 141012 DAR ALDAWA DV/IV DADI 1 1.33 1.33 1.33 1.34 1.33 1.34 0.01 1.33 85,384 64,037 77 1.33 250 1.34 6,558
2.40 3.44 10.24 6.57 141210 HAYAT PHAR. IND. HPIC 1 2.53 2.53 2.52 2.52 2.51 2.51 -0.02 2.52 1,006 400 2 2.52 1,500 2.54 500
Chemical Industries 692 2,545 7 Index : 1,464.73 CHG : -0.25%
0.66 0.92 13.65 6.33 141009 INDSTRAL/COMM/AGR ICAG 1 0.81 0.81 0.79 0.79 0.79 0.79 -0.02 0.79 24 30 1 0.78 25 0.80 570
L1O 0.18 0.28 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.20 0.20 0.19 0.20 0.19 0.20 0.00 0.19 442 2,325 3 0.19 2,500 0.20 19,366
0.81 1.26 G 8.33 141010 PREMIER ACDT 2 1.20 1.20 1.19 1.20 1.19 1.20 0.00 1.19 226 190 3 1.14 300 1.19 150
Food and Beverages 18,163 42,757 47 Index : 1,358.46 CHG : 0.55%
0.23 0.71 13.45 0.00 141002 JORDAN POUL PROC JPPC 2 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.29 9,307 32,092 25 0.28 5,550 0.30 62,186
0.66 1.04 95.06 C 141094 NUTRIDAR NDAR 2 0.83 0.83 0.80 0.81 0.79 0.80 -0.03 0.80 8,275 10,365 21 0.78 2,500 0.80 850
1.85 2.13 27.60 6.19 141052 UNIV MOD INDCO UMIC 1 1.87 1.87 1.94 1.94 1.94 1.94 0.07 1.94 582 300 1 1.87 507 1.93 200
Tobacco and Cigarettes 41,181 102,953 41 Index : 4,068.00 CHG : 2.56%
L2 0.37 1.04 G 0.00 141074 UNION TOBACCO UTOB 2 0.39 0.39 0.40 0.40 0.40 0.40 0.01 0.40 41,181 102,953 41 0.40 20,170 0.41 1,596
Mining and Extraction Industries 452,619 52,025 183 Index : 5,708.99 CHG : 5.82%
S 10.20 38.70 7.00 10.32 141018 JOR PHOSPHATE MN JOPH 1 11.73 11.73 12.60 12.60 12.60 12.60 0.87 12.60 420,147 33,345 131 12.60 172,377 12.70 765
25.00 34.91 7.49 C 141043 ARAB POTASH CO APOT 1 25.60 25.60 25.82 26.95 25.82 26.32 0.72 26.20 28,348 1,082 26 26.33 20 26.69 56
L2O 0.18 0.27 G 0.00 141070 JOR STEEL JOST 2 0.19 0.19 0.18 0.19 0.18 0.19 0.00 0.18 2,876 15,973 8 0.17 4,530 0.19 29,923
0.70 1.30 G C 141091 NAT'L ALUM IND NATA 1 0.75 0.75 0.74 0.77 0.74 0.77 0.02 0.77 1,248 1,625 18 0.75 250 0.77 100
Engineering and Construction 7,559 6,984 12 Index : 768.73 CHG : 0.42%
0.34 1.13 7.02 4.55 141208 AL-QUDS READY MIX AQRM 2 1.07 1.07 1.07 1.10 1.07 1.10 0.03 1.08 7,559 6,984 12 1.09 35 1.12 48
Electrical Industries 1,926 5,200 6 Index : 932.12 CHG : 0.00%
0.30 0.43 12.97 6.58 141215 UNITED CABLE INDUSTRIES UCIC 2 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 1,926 5,200 6 0.36 12,555 0.38 14,357
Textiles, Leathers and Clothings 105 50 1 Index : 1,236.64 CHG : 2.94%
2.04 2.21 16.44 6.67 141014 JOR WORSTED MILL JOWM 1 2.04 2.04 2.10 2.10 2.10 2.10 0.06 2.10 105 50 1 2.04 13 2.09 165
Total 3,608,971 1,954,668 1,988 General Index : 2,449.25 CHG : 0.50%
Index ASE20 : 1,325.53 CHG : 0.52%
Index ASETR : 1,563.67 CHG : 0.52%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here