Menu
Reset
Loading data
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,487,386 2,044,262 1,384 Index : 2,702.83 CHG : -1.00%
Banks 962,441 266,244 225 Index : 4,100.53 CHG : -1.11%
5.75 8.23 9.59 6.93 113023 ARAB BANK ARBK 1 6.46 6.46 6.45 6.49 6.44 6.49 0.03 6.46 685,866 106,146 90 6.48 1,008 6.49 756
v 7.97 9.15 25.91 2.02 111004 HOUSING BK TRD FIN THBK 1 8.03 8.03 7.43 7.43 7.43 7.43 -0.60 7.43 1,486 200 1 0.00 0 8.00 15
1.88 2.99 11.56 7.50 111022 BANK OF JORDAN BOJX 1 2.40 2.40 2.40 2.40 2.40 2.40 0.00 2.40 95,539 39,808 23 2.39 1,000 2.45 10
0.85 1.10 8.46 9.71 111017 CAPITAL BANK EXFB 1 1.04 1.04 1.04 1.04 1.03 1.03 -0.01 1.04 21,563 20,742 26 1.03 63,779 1.05 22,000
S 1.00 1.26 15.79 4.37 111033 JORDAN AHLI BANK AHLI 1 1.09 1.09 1.09 1.10 1.08 1.09 0.00 1.08 61,119 56,414 24 1.08 10,774 1.09 6,457
1.12 1.76 7.35 7.32 111021 CAIRO AMMAN BANK CABK 1 1.24 1.24 1.23 1.23 1.23 1.23 -0.01 1.23 6,021 4,895 4 1.23 105 1.24 70
2.75 3.75 10.77 4.63 111001 JOR ISLAMIC BANK JOIB 1 3.23 3.23 3.20 3.24 3.20 3.24 0.01 3.22 66,675 20,722 34 3.22 826 3.24 1,337
1.52 1.76 7.79 8.05 111007 BANK AL ETIHAD UBSI 1 1.74 1.74 1.73 1.74 1.73 1.74 0.00 1.73 10,554 6,100 3 1.72 1,000 1.74 4,350
0.77 1.10 27.55 0.00 111003 JCBANK JCBK 1 0.87 0.87 0.87 0.87 0.87 0.87 0.00 0.87 2 2 1 0.87 536 0.91 539
0.88 1.13 11.43 7.43 111009 ARAB BANKING CO. ABCO 1 1.00 1.00 1.00 1.01 1.00 1.01 0.01 1.00 4,148 4,142 8 1.00 1,928 1.01 1,580
1.00 1.10 13.96 6.88 111020 SOCGEN BK - JORDANIE SGBJ 1 1.10 1.10 1.09 1.09 1.09 1.09 -0.01 1.09 2,056 1,886 1 1.00 2,455 1.11 1,000
1.31 1.70 9.49 6.99 111014 INVESTBANK INVB 1 1.43 1.43 1.43 1.43 1.43 1.43 0.00 1.43 450 315 1 1.43 1,083 1.45 2,500
1.04 1.25 14.85 5.65 111006 SAFWA ISLAMIC BANK SIBK 1 1.23 1.23 1.23 1.24 1.23 1.24 0.01 1.23 5,328 4,322 5 1.23 1,000 1.24 5,141
2.75 3.54 11.02 6.73 111002 JOR KUWAIT BANK JOKB 1 2.97 2.97 2.97 2.97 2.97 2.97 0.00 2.97 1,634 550 4 2.97 2,453 3.01 1,996
Insurance 80,757 83,694 34 Index : 2,165.32 CHG : -0.16%
0.49 0.66 7.03 7.94 121034 FIRST INSURANCE FINS 1 0.63 0.63 0.63 0.63 0.63 0.63 0.00 0.63 2,225 3,531 8 0.62 15,000 0.63 3,619
0.33 0.55 P C 121022 JOR INT INSUR CO JIJC 2 0.55 0.55 0.53 0.54 0.53 0.54 -0.01 0.53 1,600 3,000 2 0.46 650 0.53 1,000
1.09 1.39 8.24 5.82 121025 ISLAMIC INSUR CO TIIC 1 1.10 1.10 1.10 1.10 1.10 1.10 0.00 1.10 13,873 12,612 12 1.10 18 1.11 2,250
0.90 1.05 G 0.00 121032 MED GULF-JORDAN MDGF 2 1.05 1.05 1.02 1.05 1.02 1.05 0.00 1.03 61,811 60,010 3 0.00 0 1.04 5,000
0.18 0.28 1.68 C 121026 ARAB ASSURERS ARAS 2 0.24 0.24 0.24 0.24 0.24 0.24 0.00 0.24 1,056 4,400 6 0.23 2,900 0.24 600
L1 1.07 1.44 20.18 0.00 121020 ARAB INT UNI INS AIUI 2 1.37 1.37 1.36 1.37 1.36 1.37 0.00 1.36 192 141 3 1.14 742 1.37 876
Diversified Financial Services 458,542 408,132 301 Index : 1,326.65 CHG : -0.16%
0.24 0.46 G 0.00 131269 FIRST JORDAN FRST 2 0.24 0.24 0.25 0.25 0.25 0.25 0.01 0.25 1,529 6,115 9 0.24 6,999 0.25 338
L1 1.03 1.36 G 0.00 131069 UNION INV UINV 2 1.17 1.17 1.16 1.19 1.16 1.18 0.01 1.17 98,392 84,100 35 1.16 2,000 1.18 12,600
0.44 0.58 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.55 0.55 0.53 0.54 0.53 0.54 -0.01 0.53 4,833 9,100 10 0.52 10,000 0.54 4,180
0.46 0.76 6.04 7.27 131251 FIRST FINANCE FFCO 1 0.56 0.56 0.55 0.55 0.55 0.55 -0.01 0.55 326 592 4 0.54 4,262 0.56 2,446
0.31 0.37 G 0.00 131258 FUTURE ARAB FUTR 2 0.34 0.34 0.33 0.33 0.33 0.33 -0.01 0.33 66 200 1 0.31 8,300 0.33 1,303
0.46 0.68 G 15.63 131025 JORDAN EXPAT .INV JEIH 2 0.63 0.63 0.64 0.64 0.64 0.64 0.01 0.64 9,225 14,414 24 0.63 11,894 0.64 211
0.38 0.84 35.63 0.00 131231 AL-AMAL INV. AMAL 1 0.80 0.80 0.78 0.79 0.75 0.76 -0.04 0.77 96,928 125,905 110 0.75 4,050 0.76 9,750
0.25 0.33 G 0.00 131274 DARAT DARA 2 0.28 0.28 0.28 0.29 0.28 0.29 0.01 0.29 4,928 17,000 16 0.28 1,200 0.29 2,850
0.32 0.46 G C 131271 DIMENSIONS JEDI 2 0.33 0.33 0.33 0.33 0.33 0.33 0.00 0.33 94 284 3 0.32 1,000 0.34 500
0.52 0.70 G C 131089 AL-AMIN FOR INV AAFI 2 0.69 0.69 0.68 0.69 0.68 0.69 0.00 0.68 829 1,216 3 0.68 9 0.69 5,927
0.34 0.70 G C 131275 SABAEK INVEST SABK 2 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.39 770 2,000 2 0.38 4,000 0.39 2,000
0.48 0.73 G 0.00 131090 UN FOR FINCL INV UCFI 2 0.54 0.54 0.53 0.53 0.53 0.53 -0.01 0.53 1,325 2,500 6 0.53 1,500 0.54 6,272
0.47 0.64 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.48 0.48 0.48 0.50 0.48 0.50 0.02 0.49 519 1,064 3 0.50 77 0.51 750
1.28 1.92 62.24 0.00 131289 RUMM BROKERAGE RUMI 2 1.89 1.89 1.88 1.89 1.88 1.89 0.00 1.88 205,978 109,563 9 1.80 250 1.88 300
0.32 0.94 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.50 0.50 0.49 0.49 0.48 0.48 -0.02 0.48 8,949 18,629 17 0.46 25,500 0.48 15,263
1.10 1.84 2.68 10.00 131260 BABELON SALM 2 1.34 1.34 1.33 1.40 1.30 1.40 0.06 1.33 17,610 13,290 48 1.32 1,000 1.40 1,580
L1 2.69 4.05 G 0.00 141031 AKARY WOOL 2 2.91 2.91 2.89 2.89 2.89 2.89 -0.02 2.89 6,242 2,160 1 0.00 0 2.90 240
Real Estate 985,647 1,286,192 824 Index : 1,430.09 CHG : -0.71%
0.31 0.42 8.90 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.33 0.33 0.32 0.32 0.32 0.32 -0.01 0.32 608 1,900 4 0.31 239,800 0.32 31,694
0.19 0.36 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.32 0.32 0.31 0.31 0.31 0.31 -0.01 0.31 6,154 19,850 8 0.30 164,000 0.31 85,354
0.36 0.54 G 0.00 131087 REAL ESTATE DV REDV 2 0.44 0.44 0.43 0.44 0.42 0.42 -0.02 0.42 2,407 5,700 4 0.38 3,500 0.42 3,500
0.35 0.53 G 0.00 131017 J D PROPERTIES JDPC 2 0.39 0.39 0.38 0.39 0.38 0.38 -0.01 0.38 342 900 4 0.00 0 0.38 1,953
1.47 2.53 61.64 0.00 131073 UNION LAND DEV ULDC 2 1.76 1.76 1.72 1.74 1.68 1.71 -0.05 1.71 63,075 36,860 74 1.67 200 1.71 390
0.29 0.41 31.14 0.00 131270 PROFESSIONAL PROF 2 0.36 0.36 0.36 0.36 0.35 0.36 0.00 0.36 394 1,100 5 0.35 23,150 0.36 130,249
0.36 0.53 28.19 C 131229 JO REALESTATE JRCD 2 0.36 0.36 0.36 0.36 0.35 0.36 0.00 0.36 1,521 4,233 6 0.36 80 0.37 3,701
0.13 0.31 G 0.00 131281 AMWAJ AMWJ 2 0.13 0.13 0.13 0.14 0.13 0.14 0.01 0.13 5,149 39,600 13 0.13 25,000 0.14 210,259
0.37 0.51 13.33 2.00 141106 AD-DULAYL PARK IDMC 2 0.51 0.51 0.51 0.52 0.49 0.50 -0.01 0.51 136,226 269,715 203 0.49 35,272 0.50 27,166
0.12 0.27 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.15 0.15 0.14 0.15 0.14 0.15 0.00 0.15 812 5,427 7 0.14 95,600 0.15 9,240
1.99 3.22 P C 131284 MASAKEN MSKN 2 3.06 3.06 3.05 3.05 3.05 3.05 -0.01 3.05 61,000 20,000 2 2.98 100 3.04 100
L1O 0.10 0.15 20.04 0.00 131027 RESOURCES INVEST JOMA 2 0.10 0.10 0.10 0.10 0.10 0.10 0.00 0.10 20 200 1 0.09 19,500 0.10 7,593
0.61 0.84 G C 141036 COMPLAND DEV&INV ATTA 2 0.67 0.67 0.64 0.65 0.64 0.65 -0.02 0.64 3,456 5,399 10 0.63 3,000 0.66 900
0.26 0.41 G 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.31 0.31 0.31 0.31 0.30 0.31 0.00 0.30 43,050 143,207 74 0.30 15,826 0.31 78,669
1.80 2.80 G C 131240 METHAQ MEET 2 2.40 2.40 2.44 2.45 2.44 2.45 0.05 2.44 118,586 48,601 2 0.00 0 2.44 189
0.80 1.29 P 0.00 131077 SPCZ.INVST.COMD SPIC 2 0.94 0.94 0.93 0.97 0.92 0.97 0.03 0.93 334,771 360,253 93 0.95 650 0.97 21,990
0.64 0.99 P 23.44 131234 AMAD REALST. INVST AMAD 2 0.67 0.67 0.66 0.66 0.64 0.64 -0.03 0.64 3,108 4,850 11 0.63 6,600 0.64 750
0.19 0.32 G 0.00 131225 ARABIAN DEV CO INMA 2 0.22 0.22 0.22 0.23 0.22 0.23 0.01 0.22 154 700 2 0.21 400 0.23 7,665
0.71 0.97 G 0.00 131285 AMOUN INT. INV. AMON 2 0.88 0.88 0.89 0.91 0.88 0.91 0.03 0.90 101,828 113,592 127 0.90 17,000 0.91 5,963
0.24 0.28 G C 131086 SPEC.INV JOR SIJC 2 0.24 0.24 0.24 0.24 0.24 0.24 0.00 0.24 84 349 1 0.24 3,651 0.25 450
0.27 0.64 G 0.00 131247 ARAB INV. UNION UNAI 2 0.64 0.64 0.63 0.65 0.63 0.64 0.00 0.64 43,071 67,488 55 0.64 3,658 0.65 6,250
0.34 0.90 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.41 0.41 0.42 0.43 0.42 0.43 0.02 0.43 54,567 128,269 93 0.42 31,731 0.44 37,058
0.49 0.94 G C 131265 AL-TAHDITH THDI 2 0.52 0.52 0.52 0.53 0.51 0.53 0.01 0.51 1,337 2,600 9 0.51 1,250 0.52 200
0.68 1.02 G C 131011 ALSHAMEKHA REAL. VFED 2 0.70 0.70 0.71 0.73 0.71 0.72 0.02 0.72 3,852 5,349 15 0.71 250 0.72 190
0.87 1.49 85.30 0.00 131245 NOOR CAPITAL NCMD 2 1.46 1.46 1.48 1.48 1.48 1.48 0.02 1.48 74 50 1 1.41 100 1.48 850
Services 853,521 1,061,545 670 Index : 1,302.94 CHG : 0.65%
Health Care Services 209 156 1 Index : 752.63 CHG : -0.61%
vS 1.36 2.05 28.59 0.00 131207 CONSULTING GROUP CICO 2 1.36 1.36 1.34 1.34 1.34 1.34 -0.02 1.34 209 156 1 1.35 1,000 1.50 700
Educational Services 107,772 29,668 25 Index : 2,658.06 CHG : 1.03%
2.56 4.04 15.32 6.69 131222 PHILADELPHIA UNI PIEC 1 2.56 2.56 2.58 2.69 2.58 2.69 0.13 2.65 8,682 3,280 22 2.61 300 2.74 500
3.77 4.40 15.56 5.28 131220 ISRA EDUE AIFE 1 3.79 3.79 3.78 3.79 3.73 3.79 0.00 3.76 99,090 26,388 3 3.51 1,000 3.79 900
Hotels and Tourism 232,683 641,742 215 Index : 1,055.68 CHG : -1.48%
0.49 0.81 19.46 2.99 131067 ZARA INVESTMENTS ZARA 2 0.70 0.70 0.67 0.67 0.67 0.67 -0.03 0.67 193 288 1 0.64 100 0.67 9,712
0.33 0.46 G 0.00 131261 AL-RAKAEZ RICS 2 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 611 1,650 10 0.36 5,100 0.38 2,849
0.34 0.52 G 0.00 131283 SURA SURA 2 0.36 0.36 0.37 0.37 0.35 0.35 -0.01 0.36 231,485 639,704 203 0.34 75,500 0.35 4,000
3.95 4.25 15.86 6.33 131003 JOR HOTEL TOURS JOHT 1 3.95 3.95 3.95 3.95 3.95 3.95 0.00 3.95 395 100 1 3.66 500 0.00 0
Transportation 73,545 102,892 133 Index : 289.49 CHG : 0.27%
0.35 0.50 P 0.00 131213 ROYAL JORDANIAN RJAL 2 0.36 0.36 0.36 0.36 0.36 0.36 0.00 0.36 5,453 15,148 14 0.36 7,057 0.37 16,958
0.56 0.84 G C 131262 RUM GROUP RUMM 2 0.57 0.57 0.57 0.57 0.56 0.57 0.00 0.57 3,761 6,650 9 0.56 12,350 0.57 32,500
0.30 0.56 10.51 7.89 131243 MASAFAT TRANSPORT MSFT 1 0.38 0.38 0.38 0.38 0.37 0.38 0.00 0.38 597 1,576 4 0.37 19,196 0.38 20,157
0.96 1.49 G 0.00 131256 COMP TRANSPORTS ABUS 2 1.26 1.26 1.25 1.27 1.24 1.27 0.01 1.26 54,599 43,502 81 1.26 845 1.27 1,800
1.54 2.06 7.33 7.36 131012 SHIPPING LINE SHIP 1 1.65 1.65 1.61 1.63 1.61 1.63 -0.02 1.62 1,157 716 4 1.59 500 1.63 1,755
0.20 0.40 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.22 0.22 0.22 0.22 0.22 0.22 0.00 0.22 7,740 35,180 20 0.22 2,000 0.23 35,142
1.87 2.10 13.26 6.00 131080 JORDAN EXPRESS JETT 1 1.95 1.95 2.00 2.00 2.00 2.00 0.05 2.00 240 120 1 1.95 137 2.00 60
Technology and Communication 5,714 3,735 12 Index : 467.85 CHG : -0.57%
1.22 2.25 11.94 8.37 131206 JORDAN TELECOM JTEL 1 1.54 1.54 1.52 1.53 1.52 1.53 -0.01 1.53 5,714 3,735 12 1.52 3,470 1.53 365
Media 1,199 5,215 10 Index : 50.15 CHG : -4.17%
0.23 0.42 G 0.00 131013 J. PRESS FOUNDAT PRES 2 0.24 0.24 0.23 0.23 0.23 0.23 -0.01 0.23 1,199 5,215 10 0.22 4,300 0.23 185
Utilities and Energy 265,475 138,393 197 Index : 3,490.20 CHG : 1.72%
2.03 2.88 7.96 7.69 142041 JOR PETROLM REF JOPT 1 2.54 2.54 2.55 2.60 2.54 2.60 0.06 2.58 177,123 68,525 132 2.59 1,823 2.60 1,217
S 1.11 1.71 13.72 3.85 131004 JOR ELECTREIC PWR JOEP 1 1.26 1.26 1.26 1.27 1.24 1.26 0.00 1.26 87,837 69,818 63 1.24 5,500 1.25 1,000
* 9.44 12.45 14.81 6.76 131010 IRBID ELECTRICITY IREL 1 10.05 10.05 10.25 10.35 10.25 10.35 0.30 10.30 515 50 2 9.67 15 9.99 149
Commercial Services 166,923 139,744 77 Index : 1,333.02 CHG : 0.57%
1.32 2.47 7.08 9.80 131286 AFAQ ENERGY MANE 1 1.50 1.50 1.52 1.56 1.52 1.53 0.03 1.54 155,547 101,045 51 1.52 300 1.53 900
0.39 0.54 11.10 10.87 131228 OFFTEC HOLDING OFTC 2 0.45 0.45 0.45 0.46 0.45 0.46 0.01 0.46 8,088 17,605 12 0.45 15,000 0.46 5,109
0.69 1.69 8.69 7.33 141058 INJAZ ATCO 2 0.75 0.75 0.75 0.75 0.75 0.75 0.00 0.75 300 400 1 0.73 50 0.75 645
0.10 0.17 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.12 0.12 0.12 0.13 0.12 0.13 0.01 0.12 2,433 20,250 11 0.11 89,670 0.13 56,294
1.20 1.35 9.29 7.20 131023 JORDAN INTL TRAD JITC 2 1.24 1.24 1.25 1.25 1.25 1.25 0.01 1.25 555 444 2 1.23 397 1.25 2,200
Industrial 1,281,702 1,357,130 675 Index : 1,960.99 CHG : -0.15%
Pharmaceutical and Medical Industries 8,959 8,150 15 Index : 902.32 CHG : -0.59%
0.89 1.56 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.11 1.11 1.11 1.11 1.09 1.10 -0.01 1.10 8,959 8,150 15 1.10 2,700 1.11 3,500
Chemical Industries 406,827 645,719 144 Index : 1,199.61 CHG : 0.19%
0.63 0.83 26.08 C 141054 NAT CHLORINE NATC 2 0.81 0.81 0.81 0.81 0.80 0.80 -0.01 0.81 1,938 2,398 5 0.80 1,526 0.83 500
0.11 0.17 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.12 0.12 0.12 0.12 0.12 0.12 0.00 0.12 27 229 1 0.12 168,340 0.13 76,538
0.48 1.04 G 0.00 141217 PETROCHEMICALS IPCH 2 0.60 0.60 0.62 0.63 0.61 0.63 0.03 0.63 404,862 643,092 138 0.62 12,100 0.63 1,505
Paper and Cardboard Industries 1,357 1,627 8 Index : 64.20 CHG : 2.44%
0.49 1.20 G 0.00 141003 ARAB INVEST PROJ APCT 2 0.82 0.82 0.82 0.84 0.82 0.84 0.02 0.83 1,357 1,627 8 0.79 750 0.84 373
Food and Beverages 169,682 120,582 89 Index : 1,295.47 CHG : 0.22%
0.60 0.71 G 0.00 141084 NAT'L POULTRY NATP 2 0.60 0.60 0.57 0.60 0.57 0.60 0.00 0.58 1,168 1,997 3 0.60 4,003 0.65 105
S 2.20 2.85 15.72 4.41 141222 SINIORA SNRA 2 2.70 2.70 2.72 2.72 2.72 2.72 0.02 2.72 1,360 500 1 2.71 350 2.72 500
^ 0.45 0.89 33.69 0.00 141094 NUTRIDAR NDAR 2 0.89 0.89 0.89 0.91 0.88 0.90 0.01 0.90 26,911 29,997 46 0.90 953 0.91 2,900
1.59 2.00 14.36 8.07 141052 UNIV MOD INDCO UMIC 1 1.62 1.62 1.59 1.61 1.58 1.61 -0.01 1.59 139,898 87,938 38 1.58 2,000 1.62 1,861
^ 1.50 2.27 11.09 8.70 141141 JOR VEG OIL IND JVOI 2 2.27 2.27 2.30 2.30 2.30 2.30 0.03 2.30 345 150 1 2.10 250 2.30 350
Tobacco and Cigarettes 32,272 21,489 50 Index : 20,625.52 CHG : 0.03%
L1 1.44 4.18 G 0.00 141074 UNION TOBACCO UTOB 2 1.50 1.50 1.48 1.54 1.47 1.53 0.03 1.50 32,272 21,489 50 1.50 212 1.53 2,674
Mining and Extraction Industries 54,913 72,607 83 Index : 1,396.67 CHG : -0.60%
14.51 17.90 16.04 5.78 141043 ARAB POTASH CO APOT 1 17.50 17.50 17.51 17.51 17.30 17.30 -0.20 17.33 1,855 107 3 17.30 410 17.50 300
2.57 3.43 G 0.00 141018 JOR PHOSPHATE MN JOPH 2 3.08 3.08 3.05 3.09 3.04 3.09 0.01 3.06 28,465 9,300 22 3.04 1,050 3.09 100
L2 0.47 1.22 G 0.00 141042 JOR CEMENT FACT JOCM 2 0.54 0.54 0.53 0.54 0.53 0.54 0.00 0.53 1,098 2,070 12 0.52 4,900 0.54 2,322
0.37 0.58 G 0.00 141070 JOR STEEL JOST 2 0.39 0.39 0.38 0.38 0.38 0.38 -0.01 0.38 20,178 53,100 30 0.37 30,650 0.38 8,219
0.32 0.49 63.56 C 141091 NAT'L ALUM IND NATA 2 0.32 0.32 0.33 0.33 0.33 0.33 0.01 0.33 1,139 3,450 2 0.33 150 0.34 9,442
1.64 2.38 23.53 3.63 141006 ARAB ALUM IND AALU 1 1.93 1.93 1.92 1.93 1.92 1.93 0.00 1.93 1,311 680 3 1.93 500 1.94 230
0.21 0.37 G 0.00 141203 TRAVCO TRAV 2 0.23 0.23 0.23 0.23 0.22 0.22 -0.01 0.22 868 3,900 11 0.22 80 0.23 1,200
Engineering and Construction 162,695 136,653 184 Index : 642.26 CHG : 1.19%
0.49 1.07 5.32 15.69 141065 READY MIX CONCRT RMCC 1 0.51 0.51 0.50 0.51 0.49 0.51 0.00 0.50 1,782 3,593 4 0.49 13,091 0.51 13,735
0.14 0.25 G 0.00 141214 AL ASSAS ASAS 2 0.16 0.16 0.15 0.16 0.15 0.16 0.00 0.15 1,952 13,010 3 0.14 84,157 0.16 38,982
0.82 1.19 21.40 5.38 141098 ARAB STEEL PIPES ASPMM 2 0.90 0.90 0.93 0.93 0.93 0.93 0.03 0.93 279 300 1 0.87 250 0.93 200
0.74 3.32 G 0.00 141019 JOR PIPES MANFACT JOPI 2 1.32 1.32 1.31 1.36 1.29 1.36 0.04 1.33 158,683 119,750 176 1.34 1,000 1.36 4,330
Electrical Industries 37,558 170,270 90 Index : 1,007.99 CHG : -0.70%
R 0.31 0.64 11.50 9.80 141215 UNITED CABLE INDUSTRIES UCIC 2 0.36 0.36 0.35 0.35 0.35 0.35 -0.01 0.35 875 2,500 2 0.34 19,300 0.35 14,000
0.20 0.29 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.22 0.22 0.21 0.23 0.21 0.23 0.01 0.22 36,683 167,770 88 0.22 10,350 0.23 85,286
Textiles, Leathers and Clothings 407,440 180,033 12 Index : 1,595.45 CHG : 0.00%
0.14 0.23 G 0.00 141061 EL-ZAY READY WR ELZA 2 0.16 0.16 0.15 0.16 0.15 0.16 0.00 0.15 153 1,008 4 0.14 13,500 0.16 23,482
1.97 2.75 G C 131097 CENTURY INV.GRP CEIG 2 2.30 2.30 2.27 2.30 2.27 2.30 0.00 2.28 407,287 179,025 8 0.00 0 2.30 293
Total 4,622,609 4,462,937 2,729 Index : 1,960.26 CHG : -0.55%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here