Menu

Daily sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2023-03-29 - 2023-03-29
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,085,719 2,704,744 1,082 Index : 2,733.34 CHG : 0.15%
Banks 630,985 380,292 318 Index : 4,192.49 CHG : 0.17%
4.37 5.45 9.47 5.17 113023 ARAB BANK ARBK 1 4.84 4.84 4.81 4.85 4.81 4.84 0.00 4.84 118,744 24,534 51 4.84 2,214 4.85 27,432
2.00 3.10 7.15 7.20 111017 CAPITAL BANK CAPL 1 2.33 2.33 2.32 2.36 2.30 2.36 0.03 2.33 133,287 57,193 111 2.31 6,485 2.36 2,412
0.95 1.23 13.30 7.14 111033 JORDAN AHLI BANK AHLI 1 1.12 1.12 1.11 1.12 1.11 1.12 0.00 1.11 262,663 236,543 78 1.11 19,202 1.12 68,372
1.94 2.37 10.61 8.45 111022 BANK OF JORDAN BOJX 1 2.13 2.13 2.13 2.13 2.12 2.13 0.00 2.12 3,398 1,600 6 2.14 2,219 2.15 30
3.50 4.13 13.29 6.16 111001 JOR ISLAMIC BANK JOIB 1 4.05 4.05 4.07 4.07 4.06 4.06 0.01 4.06 32,965 8,117 19 4.06 1,000 4.07 1,867
1.27 1.49 7.74 7.09 111021 CAIRO AMMAN BANK CABK 1 1.41 1.41 1.40 1.41 1.40 1.41 0.00 1.41 7,330 5,200 6 1.40 10,450 1.41 4,059
1.70 2.18 9.93 4.69 111007 BANK AL ETIHAD UBSI 1 2.15 2.15 2.16 2.16 2.13 2.13 -0.02 2.15 8,654 4,025 13 2.13 1,525 2.15 1,000
1.20 1.42 10.71 7.75 111005 ARAB JOR/INV/BANK AJIB 1 1.26 1.26 1.24 1.29 1.24 1.29 0.03 1.28 28,756 22,461 8 1.24 4,100 1.26 1,600
1.38 2.13 14.85 4.32 111002 JOR KUWAIT BANK JOKB 1 1.90 1.90 1.87 1.87 1.85 1.85 -0.05 1.86 28,891 15,500 13 1.85 19,141 1.87 1,003
0.73 1.03 9.52 5.56 111003 JCBANK JCBK 1 0.90 0.90 0.90 0.90 0.90 0.90 0.00 0.90 2,115 2,350 1 0.84 1,000 0.90 1,000
0.75 0.98 12.86 5.13 111009 ARAB BANKING CO. ABCO 1 0.77 0.77 0.77 0.78 0.77 0.78 0.01 0.77 231 299 2 0.76 6,350 0.78 2,900
1.43 1.70 7.82 6.45 111014 INVESTBANK INVB 1 1.55 1.55 1.54 1.55 1.54 1.55 0.00 1.54 3,181 2,065 5 1.51 200 1.55 6,526
1.84 2.10 12.57 C 111006 SAFWA ISLAMIC BANK SIBK 1 1.90 1.90 1.90 1.90 1.90 1.90 0.00 1.90 770 405 5 1.88 50 1.90 345
Insurance 464,546 679,629 109 Index : 1,804.93 CHG : 1.46%
1.17 1.70 P 3.20 121004 JORDAN INSURANCE JOIN 1 1.17 1.17 1.25 1.25 1.25 1.25 0.08 1.25 625 500 1 1.17 977 1.29 500
0.60 0.72 9.44 5.88 121034 FIRST INSURANCE FINS 1 0.69 0.69 0.69 0.69 0.68 0.68 -0.01 0.69 462,330 674,049 96 0.68 13,258 0.69 124,523
0.94 1.27 10.49 13.16 121002 MIDDLE EAST INS MEIN 1 1.12 1.12 1.12 1.14 1.12 1.14 0.02 1.12 225 200 2 1.10 150 1.14 201
0.26 0.37 G C 121022 JOR INT INSUR CO JIJC 2 0.27 0.27 0.27 0.27 0.27 0.27 0.00 0.27 992 3,675 6 0.24 135 0.27 2,958
O 0.23 1.29 1.15 0.00 121020 ARAB INT UNI INS AIUI 2 0.32 0.32 0.31 0.32 0.31 0.32 0.00 0.31 374 1,205 4 0.30 2,000 0.32 4,705
Diversified Financial Services 217,113 372,437 142 Index : 1,183.19 CHG : -1.21%
0.21 0.27 G 0.00 131269 FIRST JORDAN FRST 2 0.27 0.27 0.26 0.26 0.26 0.26 -0.01 0.26 5,252 20,200 3 0.25 59,462 0.26 49,800
0.52 0.68 G C 131082 ARAB EAST INVST. AEIV 2 0.63 0.63 0.61 0.63 0.61 0.62 -0.01 0.62 3,134 5,060 4 0.62 740 0.63 1,923
L2 0.61 0.91 63.51 0.00 131069 UNION INV UINV 2 0.65 0.65 0.64 0.65 0.62 0.64 -0.01 0.63 199,862 316,263 90 0.62 19,900 0.64 25,395
0.44 0.67 14.29 0.00 131251 FIRST FINANCE FFCO 2 0.63 0.63 0.61 0.61 0.61 0.61 -0.02 0.61 56 92 1 0.61 6,108 0.63 134
0.21 0.26 G 0.00 131282 DAR AL AMAN DAIF 2 0.22 0.22 0.21 0.21 0.21 0.21 -0.01 0.21 82 390 2 0.19 618 0.21 2,610
0.20 1.67 G C 131097 CENTURY INV.GRP CEIG 2 0.22 0.22 0.21 0.22 0.21 0.22 0.00 0.21 4,949 23,555 20 0.20 46,879 0.21 950
0.40 0.67 G C 131275 SABAEK INVEST SABK 2 0.43 0.43 0.44 0.45 0.42 0.44 0.01 0.43 1,038 2,400 4 0.42 1,000 0.45 1,000
0.37 1.43 71.83 C 131289 RUMM BROKERAGE RUMI 2 0.42 0.42 0.40 0.41 0.40 0.41 -0.01 0.40 946 2,365 9 0.40 605 0.41 2,585
0.68 0.99 5.58 0.00 131018 NATL PORTFOLIO MHFZ 2 0.87 0.87 0.85 0.85 0.84 0.85 -0.02 0.85 1,784 2,105 8 0.83 7,000 0.84 850
1.49 1.64 8.37 6.67 131252 JORDAN CONSULTING JOMC 2 1.50 1.50 1.50 1.50 1.50 1.50 0.00 1.50 11 7 1 1.45 1,000 1.50 904
Real Estate 773,074 1,272,386 513 Index : 1,563.32 CHG : 0.18%
0.28 0.37 12.62 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.30 532 1,800 2 0.29 32,095 0.30 64,800
0.14 0.20 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.15 0.15 0.15 0.15 0.14 0.15 0.00 0.14 8,722 60,849 9 0.14 414,519 0.15 98,518
0.52 0.75 G C 131087 REAL ESTATE DV REDV 2 0.56 0.56 0.54 0.56 0.54 0.56 0.00 0.54 567 1,050 2 0.53 2,000 0.55 700
0.28 0.47 G 0.00 131017 J D PROPERTIES JDPC 2 0.29 0.29 0.29 0.30 0.29 0.29 0.00 0.29 606 2,091 7 0.28 71,706 0.29 2,315
1.06 4.10 P 0.00 131073 UNION LAND DEV ULDC 2 2.98 2.98 2.98 2.99 2.88 2.90 -0.08 2.90 156,725 54,060 11 2.70 1,000 2.90 2,818
0.48 0.58 G 0.00 131229 JO REALESTATE JRCD 2 0.52 0.52 0.52 0.54 0.52 0.54 0.02 0.53 243,339 455,388 70 0.53 54,623 0.54 10,000
L1 0.09 0.20 G 0.00 131281 AMWAJ AMWJ 2 0.18 0.18 0.17 0.19 0.17 0.18 0.00 0.18 46,072 259,213 31 0.17 218,693 0.18 23,900
R 0.44 0.61 17.21 5.17 131270 PROFESSIONAL PROF 2 0.58 0.58 0.57 0.58 0.57 0.58 0.00 0.57 1,169 2,050 3 0.57 433 0.58 11,034
S 0.55 0.65 11.20 6.25 141106 AD-DULAYL PARK IDMC 1 0.64 0.64 0.63 0.64 0.63 0.64 0.00 0.63 22,917 36,372 6 0.63 36,691 0.64 34,280
0.24 0.37 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.27 0.27 0.26 0.27 0.26 0.26 -0.01 0.26 8,667 33,335 12 0.25 56,000 0.27 14,080
0.56 1.73 21.89 C 141036 COMPLAND DEV&INV ATTA 2 0.62 0.62 0.61 0.63 0.60 0.63 0.01 0.60 7,639 12,672 11 0.60 4,350 0.63 4,693
0.28 0.55 G 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.35 3,278 9,297 9 0.35 163,426 0.36 4,402
0.93 1.30 G C 131218 EAST REAL ESTATE REAL 1 1.25 1.25 1.27 1.31 1.25 1.25 0.00 1.27 47,030 37,090 26 1.23 3,500 1.25 1,012
0.75 1.10 14.58 0.00 131077 SPCZ.INVST.COMD SPIC 1 0.93 0.93 0.92 0.93 0.91 0.93 0.00 0.91 18,168 19,894 25 0.91 479 0.93 5,522
0.65 0.82 12.94 11.11 131101 RE ES & INV PORT C AQAR 2 0.69 0.69 0.69 0.72 0.69 0.72 0.03 0.72 6,242 8,724 8 0.69 2,600 0.72 251
0.31 0.53 G C 131236 IHDATHIAT CO. IHCO 2 0.32 0.32 0.32 0.33 0.32 0.33 0.01 0.32 8,256 25,770 28 0.32 5,000 0.33 31,461
L3 0.54 2.55 9.90 0.00 141015 LATENT ENERGIES LEIN 2 1.62 1.62 1.58 1.70 1.54 1.70 0.08 1.63 81,645 50,168 102 1.70 127 1.71 3,495
1.02 1.72 G C 141003 ARAB INVEST PROJ APCT 2 1.44 1.44 1.42 1.42 1.42 1.42 -0.02 1.42 16,181 11,395 9 1.30 1,000 1.40 900
0.38 1.00 G 0.00 131247 ARAB INV. UNION UNAI 2 0.49 0.49 0.47 0.49 0.47 0.49 0.00 0.48 78,142 163,264 105 0.48 55,000 0.49 13,910
L1 0.30 0.59 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.55 0.55 0.54 0.55 0.54 0.55 0.00 0.54 12,644 23,414 23 0.53 18,500 0.55 10,523
0.86 1.48 G 0.00 131265 AL-TAHDITH THDI 2 1.03 1.03 1.03 1.04 1.00 1.03 0.00 1.01 4,533 4,490 14 1.00 4,235 1.03 155
Services 2,210,074 825,443 1,044 Index : 1,848.83 CHG : 0.35%
Health Care Services 17,882 23,463 5 Index : 1,060.54 CHG : 0.34%
0.72 0.99 G C 131279 IBN ALHAYTHAM H. IBNH 2 0.72 0.72 0.75 0.75 0.74 0.74 0.02 0.74 17,047 23,026 4 0.75 1,000 0.78 50
1.38 2.02 39.18 0.00 131207 CONSULTING GROUP CICO 2 1.91 1.91 1.91 1.91 1.91 1.91 0.00 1.91 835 437 1 1.91 510 2.00 999
Hotels and Tourism 5,406 24,710 28 Index : 764.01 CHG : 0.31%
0.44 0.57 89.96 C 131098 AL-DAWLIYAH H&M MALL 2 0.48 0.48 0.48 0.49 0.48 0.49 0.01 0.48 193 400 2 0.47 2,000 0.49 5,350
L1 0.17 0.45 G 0.00 131235 WINTER VALLEY TOUR WIVA 2 0.21 0.21 0.21 0.22 0.21 0.22 0.01 0.21 5,213 24,310 26 0.20 6,600 0.22 500
Transportation 11,596 61,173 29 Index : 285.30 CHG : 0.86%
0.12 0.26 G 0.00 131262 RUM GROUP RUMM 2 0.13 0.13 0.12 0.13 0.12 0.13 0.00 0.12 6,197 51,639 17 0.11 46,010 0.13 65,033
0.40 0.56 9.15 7.55 131243 MASAFAT TRANSPORT MSFT 2 0.53 0.53 0.52 0.53 0.52 0.53 0.00 0.52 4,727 9,089 7 0.52 23,586 0.53 24,048
0.86 1.30 10.25 4.17 131034 SALAM INT TRN TD SITT 1 1.18 1.18 1.20 1.20 1.20 1.20 0.02 1.20 54 45 1 1.18 125 1.19 140
1.95 2.49 9.45 4.92 131012 SHIPPING LINE SHIP 1 2.40 2.40 2.40 2.44 2.40 2.44 0.04 2.40 480 200 2 2.40 14 2.44 390
L1vO 0.69 1.12 G C 131290 UBOUR TRUK 2 0.71 0.71 0.69 0.69 0.68 0.68 -0.03 0.69 137 200 2 0.68 200 0.71 990
Technology and Communication 1,069,158 408,792 535 Index : 695.37 CHG : 0.43%
1.95 2.93 11.11 5.52 131206 JORDAN TELECOM JTEL 1 2.60 2.60 2.62 2.69 2.60 2.61 0.01 2.65 1,066,015 402,627 507 2.60 20,275 2.62 1,003
L1 0.41 1.03 16.83 0.00 131232 AL-FARIS NATIONAL CEBC 2 0.52 0.52 0.51 0.53 0.50 0.53 0.01 0.51 3,143 6,165 28 0.51 510 0.53 3,091
Utilities and Energy 1,095,670 270,403 396 Index : 7,750.06 CHG : 0.45%
1.39 3.17 9.47 2.94 131286 AFAQ ENERGY MANE 1 2.72 2.72 2.71 2.77 2.70 2.72 0.00 2.73 178,243 65,301 84 2.70 2,598 2.72 295
3.70 7.18 6.11 7.87 142041 JOR PETROLM REF JOPT 1 6.32 6.32 6.30 6.37 6.30 6.35 0.03 6.33 722,604 114,204 198 6.31 550 6.35 8,100
1.26 2.56 11.65 4.35 131004 JOR ELECTREIC PWR JOEP 1 2.05 2.05 2.06 2.08 2.06 2.07 0.02 2.07 186,698 90,288 97 2.06 62,600 2.07 3,541
* 9.10 14.30 6.42 C 131010 IRBID ELECTRICITY IREL 1 13.65 13.65 13.32 13.40 13.29 13.29 -0.36 13.32 8,125 610 17 13.25 50 13.45 37
Commercial Services 10,362 36,902 51 Index : 779.43 CHG : -0.14%
0.25 0.99 G 0.00 141058 INJAZ ATCO 2 0.26 0.26 0.25 0.26 0.25 0.25 -0.01 0.25 4,673 18,692 18 0.24 53,000 0.25 7,000
^RO 0.23 0.30 6.34 0.00 131228 OFFTEC HOLDING OFTC 2 0.30 0.30 0.30 0.31 0.30 0.31 0.01 0.30 5,471 18,000 29 0.30 461 0.31 5,523
1.00 1.17 11.57 4.85 131023 JORDAN INTL TRAD JITC 2 1.04 1.04 1.06 1.06 1.03 1.03 -0.01 1.04 218 210 4 1.03 1,420 1.04 500
Industrial 2,217,466 1,414,491 781 Index : 5,668.99 CHG : -1.26%
Pharmaceutical and Medical Industries 14,619 13,450 25 Index : 958.16 CHG : -0.09%
0.95 1.20 17.09 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.06 1.06 1.05 1.07 1.05 1.06 0.00 1.06 14,054 13,270 23 1.06 600 1.07 1,976
2.83 3.99 8.53 7.89 141210 HAYAT PHAR. IND. HPIC 1 3.18 3.18 3.12 3.17 3.12 3.17 -0.01 3.14 566 180 2 3.13 1,000 3.17 620
Chemical Industries 66,848 32,659 20 Index : 1,462.00 CHG : 0.34%
2.15 2.49 8.44 4.55 141209 ARAB PESTICIDES MBED 1 2.19 2.19 2.19 2.20 2.19 2.20 0.01 2.19 66,140 30,200 3 2.15 1,200 2.20 195
0.79 1.02 24.46 6.17 141009 INDSTRAL/COMM/AGR ICAG 1 0.81 0.81 0.80 0.81 0.79 0.81 0.00 0.80 199 249 9 0.81 985 0.82 367
L1 0.22 0.76 G 0.00 141217 PETROCHEMICALS IPCH 2 0.24 0.24 0.23 0.24 0.23 0.24 0.00 0.23 508 2,210 8 0.23 324 0.24 17,274
Food and Beverages 615,575 1,181,141 154 Index : 1,414.24 CHG : 0.02%
0.51 2.79 G 0.00 141002 JORDAN POUL PROC JPPC 2 0.52 0.52 0.52 0.54 0.51 0.54 0.02 0.52 613,871 1,178,934 133 0.53 59,634 0.54 36,494
0.66 1.34 16.10 0.00 141094 NUTRIDAR NDAR 2 0.69 0.69 0.68 0.68 0.66 0.68 -0.01 0.66 1,345 2,032 17 0.66 1,189 0.68 95
2.02 2.61 17.43 7.32 141052 UNIV MOD INDCO UMIC 1 2.06 2.06 2.05 2.05 2.05 2.05 -0.01 2.05 359 175 4 2.05 100 2.06 100
Tobacco and Cigarettes 97,202 117,621 115 Index : 8,339.41 CHG : 1.23%
L2O 0.54 1.14 1.52 0.00 141074 UNION TOBACCO UTOB 2 0.81 0.81 0.80 0.85 0.79 0.82 0.01 0.83 97,202 117,621 115 0.80 299 0.82 850
Mining and Extraction Industries 1,409,096 49,451 420 Index : 6,666.15 CHG : -1.60%
29.83 45.44 4.86 5.14 141043 ARAB POTASH CO APOT 1 36.20 36.20 36.00 36.00 35.05 35.05 -1.15 35.29 23,324 661 36 35.02 10 35.05 119
26.95 49.66 4.81 7.20 141018 JOR PHOSPHATE MN JOPH 1 42.19 42.19 42.01 42.58 41.50 41.68 -0.51 42.13 1,380,469 32,764 365 41.50 806 41.64 100
2.10 2.88 23.55 C 141224 NORTHERN NCCO 1 2.60 2.60 2.62 2.68 2.62 2.68 0.08 2.63 1,713 650 3 2.41 114 2.68 127
L1 0.21 0.36 G 0.00 141070 JOR STEEL JOST 2 0.23 0.23 0.22 0.23 0.22 0.23 0.00 0.22 3,338 15,171 11 0.22 75,190 0.23 30,614
1.02 1.77 14.16 5.60 141091 NAT'L ALUM IND NATA 2 1.25 1.25 1.25 1.25 1.22 1.25 0.00 1.23 252 205 5 1.21 510 1.25 195
Engineering and Construction 14,125 20,169 47 Index : 568.21 CHG : 0.24%
0.32 0.45 5.39 0.00 141065 READY MIX CONCRT RMCC 2 0.39 0.39 0.39 0.39 0.39 0.39 0.00 0.39 572 1,467 6 0.39 13 0.40 14,158
0.47 0.59 7.30 4.55 141214 AL ASSAS ASAS 2 0.55 0.55 0.54 0.55 0.54 0.55 0.00 0.54 8,155 15,100 2 0.53 4,400 0.55 23,152
L1 0.60 0.87 G C 141019 JOR PIPES MANFACT JOPI 2 0.62 0.62 0.60 0.62 0.60 0.62 0.00 0.60 1,876 3,125 8 0.59 12,300 0.61 600
L1^O 2.25 7.39 G C 141223 SHEBA METAL CASTING SHBA 2 7.14 7.14 7.25 7.49 7.25 7.49 0.35 7.38 3,522 477 31 6.80 100 7.49 10
Total 6,513,259 4,944,678 2,907 General Index : 2,600.76 CHG : -0.09%
Index ASE20 : 1,411.59 CHG : -0.17%
Index ASETR : 1,528.86 CHG : -0.17%
▲ New 12 months high
▼ New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here