Menu
Reset
Loading data
2022-07-05 - 2022-07-05
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 3,106,218 2,787,478 1,571 Index : 2,718.87 CHG : -0.69%
Banks 1,672,255 684,522 508 Index : 4,154.37 CHG : -0.75%
4.37 5.45 21.76 3.77 113023 ARAB BANK ARBK 1 5.45 5.45 5.39 5.41 5.27 5.30 -0.15 5.33 903,226 169,380 183 5.30 828 5.35 3,402
3.43 4.27 11.42 5.22 111004 HOUSING BK TRD FIN THBK 1 3.83 3.83 3.85 3.85 3.75 3.83 0.00 3.80 6,556 1,727 11 3.75 331 3.80 2,000
0.89 1.23 14.24 6.93 111033 JORDAN AHLI BANK AHLI 1 1.01 1.01 1.00 1.04 1.00 1.01 0.00 1.02 315,991 310,512 82 1.01 19,052 1.02 33,962
1.94 2.35 11.66 8.57 111022 BANK OF JORDAN BOJX 1 2.10 2.10 2.15 2.15 2.10 2.10 0.00 2.11 36,431 17,246 25 2.10 1,448 2.11 500
1.54 3.10 6.70 5.68 111017 CAPITAL BANK CAPL 1 2.63 2.63 2.63 2.65 2.63 2.64 0.01 2.63 207,353 78,720 56 2.63 10,895 2.64 400
3.22 4.00 12.63 6.70 111001 JOR ISLAMIC BANK JOIB 1 3.75 3.75 3.74 3.75 3.71 3.73 -0.02 3.74 81,624 21,851 48 3.71 2,851 3.74 2,496
1.27 1.55 7.59 6.87 111021 CAIRO AMMAN BANK CABK 1 1.31 1.31 1.31 1.31 1.30 1.31 0.00 1.30 33,520 25,754 15 1.30 3,271 1.31 2,493
1.65 1.88 8.76 5.62 111007 BANK AL ETIHAD UBSI 1 1.78 1.78 1.78 1.78 1.77 1.78 0.00 1.77 2,776 1,565 3 1.76 1,200 1.78 7,176
1.20 1.44 10.62 8.26 111005 ARAB JOR/INV/BANK AJIB 1 1.22 1.22 1.22 1.22 1.21 1.21 -0.01 1.21 18,292 15,109 21 1.20 10,100 1.21 129
1.30 1.66 31.21 4.35 111002 JOR KUWAIT BANK JOKB 1 1.63 1.63 1.65 1.65 1.61 1.61 -0.02 1.63 34,434 21,147 29 1.62 353 1.63 1,573
0.80 0.98 9.39 7.32 111009 ARAB BANKING CO. ABCO 1 0.82 0.82 0.83 0.83 0.82 0.82 0.00 0.82 2,120 2,582 9 0.81 11,511 0.83 140
1.31 1.70 8.42 6.67 111014 INVESTBANK INVB 1 1.53 1.53 1.51 1.51 1.50 1.50 -0.03 1.50 22,320 14,878 13 1.50 2,414 1.53 800
1.70 2.06 13.37 3.19 111006 SAFWA ISLAMIC BANK SIBK 1 1.88 1.88 1.89 1.89 1.87 1.88 0.00 1.88 7,613 4,051 13 1.87 3,000 1.88 52
Insurance 333,511 521,405 120 Index : 1,814.08 CHG : -0.06%
0.60 0.70 8.46 6.35 121034 FIRST INSURANCE FINS 1 0.62 0.62 0.63 0.63 0.62 0.63 0.01 0.63 323,086 513,957 106 0.62 69,764 0.63 160,523
0.34 0.42 G 0.00 121022 JOR INT INSUR CO JIJC 2 0.35 0.35 0.34 0.34 0.34 0.34 -0.01 0.34 13 37 1 0.34 7,963 0.35 24,672
1.27 1.50 11.57 5.48 121025 ISLAMIC INSUR CO TIIC 1 1.46 1.46 1.44 1.46 1.44 1.46 0.00 1.44 10,197 7,070 10 1.44 415 1.45 100
0.75 0.88 G 0.00 121027 ARAB JOR INSUR ARGR 2 0.85 0.85 0.86 0.86 0.86 0.86 0.01 0.86 78 91 1 0 0.86 2,714
0.51 0.66 G C 121005 ARABIA INSURANCE AICJ 2 0.57 0.57 0.55 0.55 0.55 0.55 -0.02 0.55 138 250 2 0.53 250 0.55 240
Diversified Financial Services 460,811 711,853 252 Index : 1,257.22 CHG : -0.90%
0.20 0.27 G 0.00 131269 FIRST JORDAN FRST 2 0.24 0.24 0.23 0.24 0.23 0.24 0.00 0.24 292 1,225 8 0.23 44,523 0.24 802
0.53 0.72 37.65 0.00 131082 ARAB EAST INVST. AEIV 2 0.57 0.57 0.57 0.58 0.56 0.58 0.01 0.57 17,197 30,010 11 0.56 14,858 0.58 8,232
L2 0.65 1.34 G C 131069 UNION INV UINV 2 0.86 0.86 0.86 0.86 0.83 0.84 -0.02 0.84 59,718 70,975 50 0.83 34,992 0.84 10,667
0.44 0.65 17.32 0.00 131251 FIRST FINANCE FFCO 2 0.49 0.49 0.47 0.48 0.47 0.48 -0.01 0.47 4,019 8,549 10 0.47 5,000 0.48 1,650
0.21 0.32 G 0.00 131258 FUTURE ARAB FUTR 2 0.31 0.31 0.30 0.31 0.30 0.30 -0.01 0.30 107,039 356,791 9 0.29 16,000 0.30 1,000
0.24 0.30 G 0.00 131282 DAR AL AMAN DAIF 2 0.25 0.25 0.24 0.25 0.24 0.25 0.00 0.24 963 4,010 7 0.24 16,364 0.25 30,522
0.67 1.01 10.64 0.00 131231 AL-AMAL INV. AMAL 2 0.92 0.92 0.94 0.96 0.92 0.96 0.04 0.94 6,756 7,210 16 0.92 6,000 0.95 500
0.51 0.65 17.65 0.00 131025 JORDAN EXPAT .INV JEIH 2 0.55 0.55 0.53 0.55 0.53 0.55 0.00 0.53 691 1,299 6 0.53 2,351 0.55 2,200
0.44 0.67 5.77 6.45 131274 DARAT DARA 1 0.66 0.66 0.65 0.65 0.62 0.62 -0.04 0.63 4,139 6,585 9 0.62 400 0.63 5,150
0.38 0.53 G 0.00 131250 BILAD INVESTMENT BLAD 2 0.39 0.39 0.38 0.38 0.38 0.38 -0.01 0.38 5 14 2 0 0.38 10,773
^ 0.94 0.94 G 0.00 131065 ALDAMAN FOR INV. DMAN 2 0.94 0.94 0.95 0.95 0.95 0.95 0.01 0.95 14 15 1 0 0.95 375
L1v 2.43 3.11 G 0.00 141218 JORDANIAN FUNDS FUND 2 2.43 2.43 2.31 2.31 2.31 2.31 -0.12 2.31 23 10 1 0 2.31 91,131
0.57 0.77 13.55 3.39 131275 SABAEK INVEST SABK 2 0.59 0.59 0.59 0.59 0.59 0.59 0.00 0.59 10,206 17,299 5 0.59 2,701 0.60 14,435
0.40 0.67 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.65 0.65 0.65 0.65 0.62 0.62 -0.03 0.63 28,610 45,669 42 0.61 20,500 0.62 3,500
0.68 0.95 25.78 0.00 131018 NATL PORTFOLIO MHFZ 2 0.88 0.88 0.92 0.92 0.88 0.88 0.00 0.92 41,998 45,892 35 0.88 1,463 0.90 1,000
0.37 0.68 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.38 0.38 0.39 0.39 0.38 0.39 0.01 0.39 2,767 7,096 16 0.38 9,049 0.39 1,500
L1v 3.97 4.40 G 0.00 141032 JORDANIAN DEVELOP JDFI 2 3.97 3.97 3.78 3.78 3.78 3.78 -0.19 3.78 30 8 1 0 3.78 6,002
1.10 1.80 P 2.42 131260 BABELON SALM 2 1.64 1.64 1.58 1.65 1.56 1.65 0.01 1.61 176,343 109,196 23 1.57 250 1.64 240
Real Estate 639,640 869,698 691 Index : 1,564.27 CHG : -0.02%
0.33 0.46 34.26 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.34 0.34 0.34 0.34 0.33 0.34 0.00 0.33 7,244 21,915 17 0.33 134,657 0.34 88,712
0.16 0.24 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.18 0.18 0.18 0.18 0.17 0.18 0.00 0.17 12,582 72,684 19 0.17 397,276 0.18 32,089
0.28 0.67 G 0.00 131017 J D PROPERTIES JDPC 2 0.36 0.36 0.36 0.37 0.35 0.35 -0.01 0.36 72,729 204,147 81 0.34 12,400 0.35 21,374
1.06 2.75 P C 131073 UNION LAND DEV ULDC 2 1.77 1.77 1.75 1.75 1.72 1.74 -0.03 1.74 124,234 71,420 71 1.72 1,210 1.74 457
0.59 0.87 G 5.97 131255 DEERA DERA 2 0.64 0.64 0.64 0.67 0.64 0.67 0.03 0.66 17,382 26,338 45 0.67 9,070 0.68 1,400
0.38 0.64 50.00 0.00 131229 JO REALESTATE JRCD 2 0.53 0.53 0.52 0.53 0.52 0.53 0.00 0.52 1,185 2,260 4 0.52 65 0.53 1,500
L1 0.09 0.15 G 0.00 131281 AMWAJ AMWJ 2 0.11 0.11 0.10 0.11 0.10 0.11 0.00 0.10 801 8,005 11 0.10 15,780 0.11 55,029
S 0.53 0.64 12.08 5.02 141106 AD-DULAYL PARK IDMC 1 0.58 0.58 0.57 0.58 0.56 0.58 0.00 0.57 42,231 74,097 27 0.56 71,830 0.58 22,800
0.24 0.65 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.36 0.36 0.35 0.35 0.35 0.35 -0.01 0.35 8,134 23,240 12 0.34 20,600 0.35 68,445
0.78 1.21 1.62 0.00 131278 SHIRA SHRA 2 0.81 0.81 0.80 0.83 0.80 0.80 -0.01 0.81 13,373 16,526 28 0.79 6,100 0.82 1,871
0.85 2.00 P 0.00 141036 COMPLAND DEV&INV ATTA 2 1.11 1.11 1.06 1.10 1.06 1.06 -0.05 1.07 4,698 4,398 26 1.02 2,000 1.06 750
0.28 1.08 G 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.46 0.46 0.46 0.47 0.46 0.46 0.00 0.47 44,499 94,854 99 0.46 192,178 0.47 14,529
0.96 1.29 10.17 0.00 131218 EAST REAL ESTATE REAL 1 1.14 1.14 1.08 1.12 1.08 1.12 -0.02 1.08 10,390 9,609 14 1.08 1,272 1.12 7,087
^ 2.56 3.12 G 0.00 131240 METHAQ MEET 2 2.99 2.99 2.90 3.13 2.90 3.13 0.14 3.00 164,502 54,836 17 2.92 3 3.13 928
0.75 1.22 11.57 0.00 131077 SPCZ.INVST.COMD SPIC 1 0.86 0.86 0.85 0.85 0.83 0.84 -0.02 0.83 29,098 34,883 65 0.83 2,573 0.84 3,450
0.63 0.85 35.89 0.00 131241 CONTEMPRO COHO 2 0.75 0.75 0.74 0.76 0.74 0.75 0.00 0.75 4,583 6,088 9 0.75 3,150 0.77 1,005
R 0.61 0.83 92.22 0.00 131234 AMAD REALST. INVST AMAD 2 0.79 0.79 0.80 0.80 0.80 0.80 0.01 0.80 13,768 17,210 35 0.80 1,490 0.81 7,100
0.65 0.88 25.42 0.00 131101 RE ES & INV PORT C AQAR 2 0.72 0.72 0.73 0.73 0.70 0.70 -0.02 0.72 1,903 2,661 5 0.70 844 0.74 2,000
0.33 0.66 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.36 63 178 2 0.35 122 0.36 1,125
1.06 1.95 G 0.00 141003 ARAB INVEST PROJ APCT 2 1.15 1.15 1.10 1.13 1.10 1.13 -0.02 1.10 4,432 4,023 18 1.10 3 1.13 210
0.40 1.99 P 0.00 131247 ARAB INV. UNION UNAI 2 0.45 0.45 0.46 0.47 0.46 0.47 0.02 0.47 52,503 111,807 48 0.47 19,500 0.48 10,890
0.62 2.82 G 0.00 131265 AL-TAHDITH THDI 2 1.09 1.09 1.05 1.09 1.05 1.09 0.00 1.06 8,724 8,257 30 1.05 1,150 1.09 398
2.19 2.77 7.22 10.92 131245 NOOR CAPITAL NCMD 2 2.32 2.32 2.22 2.30 2.22 2.29 -0.03 2.22 582 262 8 1.00 2,000 2.29 149
Services 4,239,584 1,801,197 1,792 Index : 1,714.72 CHG : -1.49%
Health Care Services 8,000 5,000 1 Index : 953.88 CHG : 0.00%
1.22 1.66 38.68 0.00 131207 CONSULTING GROUP CICO 2 1.60 1.60 1.60 1.60 1.60 1.60 0.00 1.60 8,000 5,000 1 1.58 327 2.00 5,278
Educational Services 7,297 3,089 10 Index : 2,433.47 CHG : -0.79%
2.32 3.00 21.79 4.24 131052 ARAB INT INV EDU AIEI 1 2.38 2.38 2.38 2.38 2.36 2.36 -0.02 2.37 7,272 3,075 8 2.35 3,100 2.38 966
1.35 2.37 67.12 4.50 131051 ZARQA EDUC ZEIC 1 2.37 2.37 2.22 2.22 2.22 2.22 -0.15 2.22 16 7 1 2.28 10 2.50 604
1.20 1.90 69.71 0.00 131222 PHILADELPHIA UNI PIEC 1 1.35 1.35 1.35 1.35 1.35 1.35 0.00 1.35 9 7 1 1.35 3,104 1.40 245
Hotels and Tourism 4,799 10,691 18 Index : 815.36 CHG : -0.56%
0.37 0.48 G 0.00 131067 ZARA INVESTMENTS ZARA 2 0.47 0.47 0.47 0.47 0.47 0.47 0.00 0.47 3,393 7,220 6 0.45 6,000 0.47 3,216
v 1.90 2.00 G 0.00 131035 MEDITER. TOURISM MDTR 2 1.90 1.90 1.89 1.89 1.89 1.89 -0.01 1.89 17 9 1 0 1.89 91
0.44 0.72 G 0.00 131098 AL-DAWLIYAH H&M MALL 2 0.54 0.54 0.52 0.52 0.52 0.52 -0.02 0.52 104 200 1 0.50 300 0.52 1,300
0.33 0.83 G 0.00 131235 WINTER VALLEY TOUR WIVA 2 0.40 0.40 0.40 0.41 0.40 0.41 0.01 0.40 905 2,262 9 0.39 3,500 0.41 2,572
0.38 0.60 G 0.00 131283 SURA SURA 2 0.39 0.39 0.38 0.38 0.38 0.38 -0.01 0.38 380 1,000 1 0.37 5,250 0.38 9,000
Transportation 37,851 138,007 65 Index : 261.87 CHG : -1.45%
0.19 0.44 G 0.00 131262 RUM GROUP RUMM 2 0.20 0.20 0.19 0.20 0.19 0.20 0.00 0.19 24,489 128,757 54 0.18 2,364,140 0.20 142,245
0.38 0.49 9.78 8.54 131243 MASAFAT TRANSPORT MSFT 2 0.40 0.40 0.40 0.41 0.40 0.41 0.01 0.41 57 139 2 0.40 36,592 0.41 14,100
0.65 1.10 12.15 5.38 131034 SALAM INT TRN TD SITT 1 0.98 0.98 0.93 0.93 0.93 0.93 -0.05 0.93 960 1,032 2 0.93 35 0.98 650
0.42 0.85 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.56 0.56 0.55 0.56 0.55 0.56 0.00 0.55 331 600 4 0.55 147 0.56 2,995
1.91 2.49 11.23 5.53 131012 SHIPPING LINE SHIP 1 2.20 2.20 2.17 2.17 2.17 2.17 -0.03 2.17 423 195 1 2.17 5 2.20 1,000
1.39 1.80 G 0.00 131080 JORDAN EXPRESS JETT 2 1.63 1.63 1.59 1.60 1.59 1.60 -0.03 1.59 11,592 7,284 2 1.55 500 1.60 1,631
Technology and Communication 84,867 41,547 49 Index : 559.58 CHG : -1.36%
1.94 2.27 14.64 7.06 131206 JORDAN TELECOM JTEL 1 2.07 2.07 2.07 2.07 2.02 2.04 -0.03 2.04 84,867 41,547 49 2.03 9,751 2.04 3,400
Utilities and Energy 3,796,139 1,175,203 1,465 Index : 6,864.37 CHG : -2.09%
1.20 1.99 8.81 4.30 131286 AFAQ ENERGY MANE 1 1.94 1.94 1.94 1.95 1.82 1.86 -0.08 1.86 304,227 163,809 174 1.85 1,000 1.86 1,270
3.15 6.25 11.51 5.01 142041 JOR PETROLM REF JOPT 1 6.10 6.10 6.07 6.08 5.88 5.99 -0.11 5.97 2,483,173 415,837 622 5.95 839 5.99 719
1.13 1.72 14.62 5.39 131004 JOR ELECTREIC PWR JOEP 1 1.72 1.72 1.70 1.76 1.63 1.67 -0.05 1.69 1,008,738 595,557 669 1.64 702 1.67 16
Commercial Services 300,631 427,660 184 Index : 856.20 CHG : 0.42%
RO 0.23 0.35 35.67 C 131228 OFFTEC HOLDING OFTC 2 0.27 0.27 0.28 0.28 0.28 0.28 0.01 0.28 7,014 25,050 26 0.28 45,160 0.29 8,608
0.65 2.08 P 0.00 141058 INJAZ ATCO 2 0.74 0.74 0.73 0.74 0.71 0.73 -0.01 0.72 289,807 400,062 118 0.71 23,802 0.73 16,000
6.02 10.90 P 2.26 131022 JOR DUTY FRE SHP JDFS 1 8.80 8.80 8.85 8.85 8.85 8.85 0.05 8.85 664 75 1 8.50 84 8.80 390
1.19 1.37 5.71 0.00 131062 JOR TRADE FAC JOTF 2 1.30 1.30 1.36 1.36 1.36 1.36 0.06 1.36 408 300 2 1.34 600 1.36 100
v 1.29 3.43 G 0.00 131238 NOPAR FOR TRADING NOTI 2 1.32 1.32 1.26 1.32 1.26 1.26 -0.06 1.26 2,738 2,173 37 1.01 500 1.26 100
Industrial 2,842,472 1,147,925 814 Index : 5,725.22 CHG : -0.57%
Pharmaceutical and Medical Industries 21,353 22,062 21 Index : 902.15 CHG : 0.62%
0.96 1.46 32.28 0.00 141012 DAR ALDAWA DV/IV DADI 2 0.96 0.96 0.97 0.97 0.96 0.97 0.01 0.97 21,353 22,062 21 0.97 6,000 0.98 5,605
Chemical Industries 43,513 49,499 68 Index : 1,592.41 CHG : -0.52%
S 2.16 2.94 9.64 3.51 141209 ARAB PESTICIDES MBED 1 2.28 2.28 2.29 2.30 2.27 2.28 0.00 2.28 29,197 12,803 19 2.27 2,500 2.29 2,000
0.89 1.19 14.98 5.32 141009 INDSTRAL/COMM/AGR ICAG 1 0.95 0.95 0.92 0.94 0.92 0.94 -0.01 0.94 304 324 4 0.92 10,214 0.94 697
R 0.17 0.68 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.34 0.34 0.33 0.34 0.33 0.33 -0.01 0.33 8,354 25,311 30 0.32 1,550 0.33 2,600
0.47 1.00 G 0.00 141217 PETROCHEMICALS IPCH 2 0.50 0.50 0.49 0.49 0.48 0.48 -0.02 0.48 5,094 10,610 14 0.47 1,300 0.48 1,600
1.12 1.37 10.45 8.00 141010 PREMIER ACDT 2 1.26 1.26 1.25 1.25 1.25 1.25 -0.01 1.25 564 451 1 1.23 970 1.26 700
Food and Beverages 23,049 17,875 47 Index : 1,624.53 CHG : 0.18%
1.55 6.40 20.78 0.00 141002 JORDAN POUL PROC JPPC 2 1.89 1.89 1.81 1.90 1.81 1.90 0.01 1.84 2,507 1,359 5 1.82 100 1.89 100
0.84 2.91 54.87 0.00 141094 NUTRIDAR NDAR 2 1.20 1.20 1.19 1.23 1.19 1.23 0.03 1.21 19,549 16,177 40 1.21 20,143 1.23 1,800
2.78 3.36 11.31 8.53 141141 JOR VEG OIL IND JVOI 2 2.92 2.92 2.93 2.93 2.93 2.93 0.01 2.93 993 339 2 2.85 300 2.93 11
Tobacco and Cigarettes 18,742 19,729 42 Index : 9,559.81 CHG : -4.08%
L2RO 0.54 1.29 G C 141074 UNION TOBACCO UTOB 2 0.98 0.98 0.99 0.99 0.94 0.94 -0.04 0.95 18,742 19,729 42 0.93 105 0.94 2,350
Mining and Extraction Industries 2,274,286 112,349 515 Index : 6,671.81 CHG : -0.65%
25.45 44.50 16.91 2.73 141043 ARAB POTASH CO APOT 1 43.50 43.50 43.50 44.00 43.25 43.98 0.48 43.91 76,926 1,752 34 43.25 24 43.98 8
14.00 39.89 9.26 5.32 141018 JOR PHOSPHATE MN JOPH 1 38.29 38.29 38.55 38.70 37.61 37.61 -0.68 38.10 2,151,049 56,461 390 37.60 1,180 37.61 119
L1 0.21 0.46 G 0.00 141070 JOR STEEL JOST 2 0.27 0.27 0.26 0.27 0.26 0.26 -0.01 0.26 5,089 19,554 21 0.26 5,846 0.27 69,247
0.74 1.22 12.37 4.96 141091 NAT'L ALUM IND NATA 2 1.16 1.16 1.17 1.21 1.16 1.21 0.05 1.19 41,107 34,533 67 1.21 318,438 1.22 10,100
1.39 2.99 23.53 3.51 141006 ARAB ALUM IND AALU 1 2.86 2.86 2.85 2.85 2.85 2.85 -0.01 2.85 105 37 2 2.85 1,465 2.94 24
0.81 1.56 G 0.00 141011 NATIONAL STEEL NAST 2 0.81 0.81 0.85 0.85 0.85 0.85 0.04 0.85 10 12 1 0.85 4,188 0.92 100
Engineering and Construction 453,360 892,293 104 Index : 516.03 CHG : 0.76%
0.31 0.58 14.75 0.00 141065 READY MIX CONCRT RMCC 2 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.36 1,110 3,120 10 0.35 1,300 0.36 7,299
0.32 0.82 14.38 0.00 141208 AL-QUDS READY MIX AQRM 2 0.35 0.35 0.34 0.35 0.34 0.35 0.00 0.35 3,528 10,109 28 0.34 8,586 0.35 4,566
0.47 0.65 10.09 0.00 141214 AL ASSAS ASAS 2 0.49 0.49 0.49 0.50 0.48 0.50 0.01 0.49 393,541 807,612 13 0.46 10 0.49 500
L1 0.63 0.94 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.77 0.77 0.77 0.79 0.77 0.79 0.02 0.77 55,181 71,452 53 0.76 19,200 0.78 1,271
Electrical Industries 6,326 33,296 14 Index : 979.76 CHG : 0.00%
0.17 0.26 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.19 0.19 0.19 0.19 0.19 0.19 0.00 0.19 6,326 33,296 14 0.19 704 0.20 81,611
Textiles, Leathers and Clothings 1,842 822 3 Index : 1,319.08 CHG : -2.61%
2.04 2.36 22.43 6.25 141014 JOR WORSTED MILL JOWM 1 2.30 2.30 2.25 2.25 2.24 2.24 -0.06 2.24 1,842 822 3 2.23 328 2.32 20
Total 10,188,273 5,736,600 4,177 General Index : 2,538.90 CHG : -0.89%
Index ASE20 : 1,362.13 CHG : -0.86%
Index ASETR : 1,448.02 CHG : -0.87%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here