Menu
Reset
Loading data
2019-04-18 - 2019-04-18
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 1,713,718 1,755,367 1,187 Index : 2,637.61 CHG : 0.47%
Banks 845,001 334,855 271 Index : 3,996.45 CHG : 0.62%
5.74 8.23 8.85 7.51 113023 ARAB BANK ARBK 1 5.96 5.96 5.96 6.03 5.96 5.99 0.03 5.99 465,702 77,706 118 5.98 882 6.00 1,188
1.88 2.94 11.17 7.76 111022 BANK OF JORDAN BOJX 1 2.28 2.28 2.28 2.32 2.28 2.32 0.04 2.30 29,992 13,056 8 2.30 2,250 2.32 950
0.85 1.10 6.69 9.71 111017 CAPITAL BANK EXFB 1 1.03 1.03 1.03 1.03 1.03 1.03 0.00 1.03 29,932 29,060 15 1.03 3,141 1.04 43,845
S 1.00 1.26 10.34 5.26 111033 JORDAN AHLI BANK AHLI 1 1.13 1.13 1.13 1.14 1.13 1.14 0.01 1.14 89,707 78,699 25 1.13 1,000 1.14 4,200
1.12 1.69 7.29 7.38 111021 CAIRO AMMAN BANK CABK 1 1.21 1.21 1.22 1.22 1.22 1.22 0.01 1.22 58,597 48,030 19 1.21 11,125 1.22 16,871
2.75 3.75 11.49 4.72 111001 JOR ISLAMIC BANK JOIB 1 3.17 3.17 3.18 3.18 3.17 3.18 0.01 3.17 91,289 28,771 36 3.17 313 3.18 217
1.52 1.76 7.79 8.05 111007 BANK AL ETIHAD UBSI 1 1.74 1.74 1.74 1.74 1.74 1.74 0.00 1.74 26,187 15,050 7 1.73 6,251 1.74 4,229
0.88 1.13 11.43 7.43 111009 ARAB BANKING CO. ABCO 1 1.00 1.00 1.01 1.01 1.01 1.01 0.01 1.01 16,985 16,817 12 1.00 7,500 1.01 683
^ 1.00 1.32 16.90 3.57 111020 SOCGEN BK - JORDANIE SGBJ 1 1.32 1.32 1.30 1.40 1.30 1.40 0.08 1.33 13,176 9,900 14 1.23 1,000 1.40 1,000
1.04 1.24 14.25 5.88 111006 SAFWA ISLAMIC BANK SIBK 1 1.19 1.19 1.18 1.19 1.17 1.19 0.00 1.19 19,536 16,441 13 1.18 6,350 1.19 2,000
2.75 3.52 7.00 6.78 111002 JOR KUWAIT BANK JOKB 1 2.92 2.92 2.94 2.95 2.93 2.95 0.03 2.94 3,898 1,325 4 2.93 700 2.95 1,475
Insurance 18,001 16,035 12 Index : 2,099.22 CHG : -1.11%
0.49 0.66 6.62 8.59 121034 FIRST INSURANCE FINS 1 0.63 0.63 0.62 0.64 0.62 0.64 0.01 0.63 2,139 3,420 3 0.62 1,850 0.64 11,330
v 1.09 1.37 13.73 5.88 121025 ISLAMIC INSUR CO TIIC 1 1.10 1.10 1.02 1.05 1.02 1.02 -0.08 1.02 786 770 3 1.02 2,000 1.06 1,577
0.18 0.28 3.20 C 121026 ARAB ASSURERS ARAS 2 0.23 0.23 0.23 0.23 0.23 0.23 0.00 0.23 230 1,000 1 0.22 9,350 0.23 1,350
1.12 1.45 7.98 C 121008 UNITED INSURANCE UNIN 1 1.21 1.21 1.12 1.12 1.12 1.12 -0.09 1.12 945 844 3 1.12 1 1.21 845
L1 1.08 1.44 12.11 6.43 121020 ARAB INT UNI INS AIUI 2 1.40 1.40 1.39 1.40 1.39 1.40 0.00 1.39 13,901 10,001 2 1.19 1,000 1.38 999
Diversified Financial Services 257,163 349,195 315 Index : 1,306.82 CHG : -0.03%
0.24 0.43 G C 131269 FIRST JORDAN FRST 2 0.24 0.24 0.24 0.25 0.24 0.25 0.01 0.24 365 1,500 2 0.24 1,115 0.25 2,500
L1 1.03 1.36 G C 131069 UNION INV UINV 2 1.14 1.14 1.12 1.15 1.12 1.15 0.01 1.13 51,592 45,560 37 1.11 60,000 1.15 18,055
0.44 0.58 G C 131082 ARAB EAST INVST. AEIV 2 0.55 0.55 0.53 0.53 0.53 0.53 -0.02 0.53 2,209 4,167 2 0.53 333 0.54 16,800
0.46 0.75 12.16 6.67 131251 FIRST FINANCE FFCO 1 0.60 0.60 0.61 0.61 0.60 0.60 0.00 0.61 86 142 3 0.60 937 0.61 600
0.40 0.50 17.10 0.00 131071 JOR LOAN GRNT.CO JLGC 2 0.42 0.42 0.40 0.41 0.40 0.41 -0.01 0.40 986 2,448 5 0.40 300 0.41 480
0.30 0.37 G C 131258 FUTURE ARAB FUTR 2 0.33 0.33 0.32 0.33 0.32 0.33 0.00 0.32 18 55 2 0.32 529 0.33 1,063
0.43 0.74 G C 131249 AL-SANABEL INT. SANA 2 0.55 0.55 0.54 0.55 0.54 0.55 0.00 0.54 568 1,050 2 0.53 2,140 0.55 1,150
0.46 0.68 13.52 8.62 131025 JORDAN EXPAT .INV JEIH 2 0.59 0.59 0.59 0.59 0.58 0.58 -0.01 0.58 3,547 6,079 11 0.57 11,700 0.58 779
0.38 0.84 32.34 C 131231 AL-AMAL INV. AMAL 2 0.69 0.69 0.69 0.72 0.69 0.72 0.03 0.71 123,069 172,750 114 0.72 42,100 0.73 800
0.52 0.75 G 0.00 131089 AL-AMIN FOR INV AAFI 2 0.69 0.69 0.67 0.68 0.66 0.68 -0.01 0.66 21,241 32,000 34 0.67 1,300 0.68 1,200
0.34 0.68 G 0.00 131275 SABAEK INVEST SABK 2 0.42 0.42 0.40 0.40 0.40 0.40 -0.02 0.40 600 1,500 1 0.38 5,000 0.40 1,500
0.48 0.73 8.13 0.00 131090 UN FOR FINCL INV UCFI 2 0.54 0.54 0.53 0.54 0.53 0.53 -0.01 0.53 2,069 3,900 4 0.53 14,264 0.54 3,300
R 0.11 0.22 6.12 C 131224 INT' BROKERAGE IBFM 2 0.16 0.16 0.15 0.15 0.15 0.15 -0.01 0.15 398 2,650 3 0.14 85,308 0.15 7,432
0.44 0.64 G C 131018 NATL PORTFOLIO MHFZ 2 0.46 0.46 0.46 0.47 0.46 0.47 0.01 0.47 1,860 4,000 6 0.46 1,000 0.47 2,269
0.35 0.59 G C 131267 KAFA`A INVESTMENTS KAFA 2 0.49 0.49 0.50 0.51 0.50 0.51 0.02 0.51 101 200 2 0.47 200 0.49 500
0.32 0.84 G C 131268 TUHAMA INVESTMENTS THMA 2 0.45 0.45 0.45 0.46 0.45 0.46 0.01 0.45 26,038 57,740 38 0.45 37,200 0.46 12,526
1.10 1.84 3.23 8.28 131260 BABELON SALM 2 1.63 1.63 1.64 1.70 1.64 1.69 0.06 1.67 22,417 13,454 49 1.68 250 1.69 450
Real Estate 593,552 1,055,282 589 Index : 1,411.11 CHG : -0.28%
0.30 0.42 12.62 C 131019 TAJ TOURIST PROJ TAJM 2 0.31 0.31 0.31 0.32 0.30 0.32 0.01 0.31 4,144 13,362 8 0.30 170,315 0.31 3,500
0.19 0.36 G C 131239 PHOENIX HOLDINGS PHNX 2 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.29 1,233 4,250 9 0.28 77,772 0.29 4,843
0.36 0.54 G C 131087 REAL ESTATE DV REDV 2 0.41 0.41 0.39 0.42 0.39 0.42 0.01 0.41 34,803 85,041 23 0.40 3,000 0.42 8,519
0.35 0.53 G C 131017 J D PROPERTIES JDPC 2 0.39 0.39 0.40 0.40 0.40 0.40 0.01 0.40 24 60 2 0.00 0 0.40 5,914
1.47 2.16 20.92 C 131073 UNION LAND DEV ULDC 2 1.76 1.76 1.77 1.77 1.71 1.74 -0.02 1.72 124,726 72,387 70 1.70 750 1.74 1,973
v 0.68 0.87 G C 131255 DEERA DERA 2 0.68 0.68 0.69 0.70 0.65 0.66 -0.02 0.69 33,003 47,900 11 0.65 400 0.66 500
0.29 0.40 23.33 8.57 131270 PROFESSIONAL PROF 2 0.36 0.36 0.35 0.35 0.35 0.35 -0.01 0.35 11,778 33,651 31 0.35 6,764 0.36 84,600
0.34 0.52 26.63 C 131229 JO REALESTATE JRCD 2 0.34 0.34 0.34 0.34 0.34 0.34 0.00 0.34 5 14 2 0.35 15,000 0.36 3,000
0.11 0.31 G C 131281 AMWAJ AMWJ 2 0.12 0.12 0.12 0.12 0.11 0.12 0.00 0.12 2,065 17,796 14 0.11 184,302 0.12 101,913
0.12 0.27 G C 131237 EMMAR INV. DEV. EMAR 2 0.18 0.18 0.18 0.19 0.18 0.19 0.01 0.19 60,916 321,722 117 0.19 2,185 0.20 117,800
1.99 3.22 P C 131284 MASAKEN MSKN 2 2.89 2.89 2.89 2.90 2.89 2.90 0.01 2.89 9,453 3,271 3 2.80 25 2.89 4
v 0.71 0.81 43.33 0.00 131253 INTERNATIONAL INV. JIIG 2 0.71 0.71 0.68 0.68 0.68 0.68 -0.03 0.68 2,380 3,500 3 0.00 0 0.68 1,000
0.26 0.37 26.43 C 131076 TAJCATERINGHOUSING JNTH 2 0.32 0.32 0.31 0.31 0.31 0.31 -0.01 0.31 9,176 29,600 14 0.30 82,000 0.31 18,900
1.94 2.80 G C 131240 METHAQ MEET 2 2.38 2.38 2.27 2.34 2.27 2.34 -0.04 2.27 31,905 14,055 3 0.00 0 2.34 4,262
0.80 1.29 1.23 C 131077 SPCZ.INVST.COMD SPIC 1 1.11 1.11 1.10 1.11 1.09 1.11 0.00 1.09 117,698 107,665 48 1.08 7,700 1.11 26,357
0.58 0.99 P 25.42 131234 AMAD REALST. INVST AMAD 2 0.59 0.59 0.59 0.59 0.58 0.59 0.00 0.58 1,510 2,600 6 0.57 8,067 0.59 6,050
L1 0.19 0.30 G C 131225 ARABIAN DEV CO INMA 2 0.22 0.22 0.21 0.21 0.21 0.21 -0.01 0.21 42 200 1 0.19 2,300 0.21 1,800
0.71 0.97 1.66 C 131285 AMOUN INT. INV. AMON 2 0.87 0.87 0.86 0.86 0.85 0.85 -0.02 0.85 4,859 5,687 8 0.85 500 0.86 5,000
v 0.73 1.08 48.10 C 131101 RE ES & INV PORT C AQAR 1 0.73 0.73 0.70 0.70 0.70 0.70 -0.03 0.70 700 1,000 2 0.70 200 0.74 200
0.23 0.42 G C 131236 IHDATHIAT CO. IHCO 2 0.24 0.24 0.24 0.25 0.24 0.25 0.01 0.25 88 355 2 0.24 245 0.26 2,700
0.27 0.80 G C 131247 ARAB INV. UNION UNAI 2 0.79 0.79 0.78 0.80 0.78 0.80 0.01 0.78 12,346 15,730 26 0.79 1,000 0.80 1,500
0.34 0.90 G C 131287 ALENTKAEYA COMPANY ENTK 2 0.47 0.47 0.47 0.48 0.45 0.48 0.01 0.46 119,153 256,830 146 0.47 30,000 0.48 17,150
0.49 0.94 G C 131265 AL-TAHDITH THDI 2 0.50 0.50 0.50 0.51 0.50 0.51 0.01 0.50 8,482 16,820 31 0.50 7,630 0.51 3,210
0.68 1.20 G 0.00 131011 ALSHAMEKHA REAL. VFED 2 1.09 1.09 1.04 1.04 1.04 1.04 -0.05 1.04 104 100 1 0.90 1,000 1.04 12,150
0.87 1.97 8.34 5.56 131245 NOOR CAPITAL NCMD 2 1.78 1.78 1.70 1.80 1.70 1.80 0.02 1.76 2,961 1,686 8 1.72 300 1.80 640
Services 645,703 473,077 366 Index : 1,276.01 CHG : 0.00%
Educational Services 36,403 15,127 18 Index : 2,641.21 CHG : -0.82%
2.48 2.91 17.44 5.77 131052 ARAB INT INV EDU AIEI 1 2.60 2.60 2.60 2.60 2.60 2.60 0.00 2.60 13,218 5,084 3 2.60 1,076 2.61 1,000
1.30 1.76 29.07 C 131051 ZARQA EDUC ZEIC 1 1.46 1.46 1.50 1.50 1.50 1.50 0.04 1.50 10,790 7,193 10 1.45 807 1.50 1,709
5.00 5.99 11.40 4.99 131221 PETRA EDUCATION PEDC 1 5.01 5.01 5.01 5.01 5.01 5.01 0.00 5.01 10,020 2,000 2 5.00 3,050 5.36 250
2.32 4.00 14.81 6.92 131222 PHILADELPHIA UNI PIEC 1 2.74 2.74 2.54 2.60 2.54 2.60 -0.14 2.58 1,808 700 2 2.54 200 2.60 500
3.73 4.40 10.81 7.94 131220 ISRA EDUE AIFE 1 3.75 3.75 3.78 3.78 3.78 3.78 0.03 3.78 567 150 1 3.75 1,100 3.78 850
Hotels and Tourism 23,442 73,195 26 Index : 1,022.44 CHG : 0.03%
0.33 0.46 G 0.00 131261 AL-RAKAEZ RICS 2 0.35 0.35 0.36 0.36 0.36 0.36 0.01 0.36 72 200 1 0.35 1,000 0.36 3,799
0.31 0.52 G C 131283 SURA SURA 2 0.33 0.33 0.32 0.33 0.32 0.33 0.00 0.32 23,370 72,995 25 0.31 155,600 0.32 500
Transportation 72,843 141,657 83 Index : 284.60 CHG : 0.16%
O 0.34 0.50 G C 131213 ROYAL JORDANIAN RJAL 2 0.35 0.35 0.35 0.36 0.34 0.36 0.01 0.35 4,320 12,340 5 0.35 15,144 0.36 26,200
0.55 0.84 G 0.00 131262 RUM GROUP RUMM 2 0.57 0.57 0.57 0.58 0.57 0.58 0.01 0.57 52,954 92,900 25 0.56 85,930 0.57 2,000
0.30 0.50 9.41 8.82 131243 MASAFAT TRANSPORT MSFT 1 0.35 0.35 0.33 0.34 0.33 0.34 -0.01 0.33 8,675 26,284 35 0.33 10,286 0.34 20,100
0.37 0.58 8.61 C 131034 SALAM INT TRN TD SITT 2 0.38 0.38 0.39 0.39 0.39 0.39 0.01 0.39 410 1,050 2 0.38 4,036 0.39 14,271
0.96 1.49 8.79 C 131256 COMP TRANSPORTS ABUS 2 1.20 1.20 1.20 1.22 1.20 1.22 0.02 1.21 1,811 1,500 6 1.18 842 1.22 1,744
0.20 0.40 G C 131208 TRANSPORT BARTER NAQL 2 0.23 0.23 0.23 0.23 0.23 0.23 0.00 0.23 925 4,021 4 0.22 118,950 0.23 5,885
1.90 2.10 10.70 6.25 131080 JORDAN EXPRESS JETT 1 2.00 2.00 1.93 1.93 1.92 1.92 -0.08 1.92 1,678 873 2 1.92 1,052 1.99 200
L1O 0.55 0.85 G C 131290 UBOUR TRUK 2 0.81 0.81 0.77 0.77 0.77 0.77 -0.04 0.77 2,071 2,689 4 0.00 0 0.77 5,414
Technology and Communication 30,094 20,196 30 Index : 452.03 CHG : -0.53%
1.22 2.23 13.11 7.70 131206 JORDAN TELECOM JTEL 1 1.49 1.49 1.49 1.49 1.49 1.49 0.00 1.49 30,058 20,173 28 1.48 3,203 1.49 1,900
L1 1.53 1.79 P 0.00 131232 AL-FARIS NATIONAL CEBC 2 1.65 1.65 1.58 1.58 1.58 1.58 -0.07 1.58 36 23 2 1.58 177 1.64 351
Media 210 1,000 1 Index : 45.79 CHG : 0.00%
L1 0.20 0.40 G C 131013 J. PRESS FOUNDAT PRES 2 0.21 0.21 0.21 0.21 0.21 0.21 0.00 0.21 210 1,000 1 0.20 10,134 0.21 1,374
Utilities and Energy 457,208 179,379 130 Index : 3,509.09 CHG : 0.52%
2.03 2.88 7.21 7.58 142041 JOR PETROLM REF JOPT 1 2.62 2.62 2.62 2.64 2.62 2.64 0.02 2.63 444,396 168,976 114 2.64 5,000 2.65 37,200
S 1.11 1.63 11.33 6.45 131004 JOR ELECTREIC PWR JOEP 1 1.24 1.24 1.23 1.24 1.23 1.24 0.00 1.23 12,812 10,403 16 1.23 6,000 1.24 6,853
Commercial Services 25,503 42,523 78 Index : 1,194.17 CHG : -0.24%
1.32 2.47 15.48 C 131286 AFAQ ENERGY MANE 1 1.46 1.46 1.47 1.48 1.43 1.47 0.01 1.45 2,288 1,583 13 1.42 1,648 1.47 195
0.39 0.53 18.41 C 131228 OFFTEC HOLDING OFTC 1 0.43 0.43 0.43 0.43 0.42 0.42 -0.01 0.42 10,610 25,106 29 0.42 6,105 0.43 2,000
0.62 1.60 16.00 C 141058 INJAZ ATCO 2 0.65 0.65 0.64 0.65 0.64 0.65 0.00 0.64 2,247 3,510 14 0.64 100 0.65 1,683
11.66 15.15 9.66 8.21 131022 JOR DUTY FRE SHP JDFS 1 12.20 12.20 12.20 12.20 12.15 12.18 -0.02 12.17 8,530 701 8 12.16 27 12.30 150
0.70 0.80 5.88 C 131219 BINDAR BIND 2 0.75 0.75 0.74 0.74 0.74 0.74 -0.01 0.74 185 250 1 0.73 200 0.75 2,800
0.10 0.17 G C 131230 SOUTH ELECTRONICS SECO 2 0.13 0.13 0.12 0.12 0.12 0.12 -0.01 0.12 1,341 11,173 12 0.12 8,900 0.13 72,794
1.05 1.91 G 0.00 131081 SPCZ.TRDG&INVST SPTI 2 1.58 1.58 1.51 1.51 1.51 1.51 -0.07 1.51 302 200 1 0.00 0 1.58 200
Industrial 1,778,096 1,311,848 430 Index : 1,846.99 CHG : -0.95%
Pharmaceutical and Medical Industries 1,041,344 911,684 37 Index : 925.53 CHG : 0.57%
0.89 1.56 G C 141012 DAR ALDAWA DV/IV DADI 2 1.14 1.14 1.14 1.16 1.13 1.15 0.01 1.14 1,037,045 909,555 35 1.14 1,250 1.15 450
1.93 2.14 6.10 6.44 141210 HAYAT PHAR. IND. HPIC 1 2.02 2.02 2.01 2.02 2.01 2.02 0.00 2.02 4,299 2,129 2 2.01 371 2.02 2,000
Chemical Industries 94,065 130,904 96 Index : 1,190.49 CHG : -0.05%
0.63 0.85 27.05 0.00 141054 NAT CHLORINE NATC 2 0.84 0.84 0.85 0.87 0.83 0.83 -0.01 0.84 12,753 15,176 9 0.81 2,000 0.86 1,000
0.11 0.17 G C 141055 JORDAN IND.RES. JOIR 2 0.12 0.12 0.11 0.11 0.11 0.11 -0.01 0.11 3 28 1 0.11 146,722 0.12 63,800
1.45 1.80 9.17 6.49 141209 ARAB PESTICIDES MBED 1 1.52 1.52 1.54 1.54 1.54 1.54 0.02 1.54 9,086 5,900 15 1.52 2,000 1.54 3,452
L1 0.48 1.04 G C 141217 PETROCHEMICALS IPCH 2 0.65 0.65 0.65 0.66 0.64 0.65 0.00 0.66 72,223 109,800 71 0.64 1,272 0.65 9,000
Food and Beverages 104,721 68,898 27 Index : 1,308.89 CHG : -0.09%
L1 0.45 1.08 43.57 C 141094 NUTRIDAR NDAR 2 0.95 0.95 0.92 0.95 0.92 0.95 0.00 0.93 5,897 6,350 17 0.93 5,350 0.95 1,300
1.58 2.00 14.18 8.18 141052 UNIV MOD INDCO UMIC 1 1.60 1.60 1.58 1.59 1.57 1.59 -0.01 1.58 98,825 62,548 10 1.57 3,000 1.58 1,950
Tobacco and Cigarettes 31,433 17,315 57 Index : 18,124.00 CHG : -1.53%
S 10.40 35.75 14.29 0.00 141048 EQBAL INV. CO EICO 1 12.49 12.49 12.35 12.61 12.30 12.30 -0.19 12.32 8,374 680 8 12.30 150 12.49 500
L1 1.34 3.88 G C 141074 UNION TOBACCO UTOB 2 1.42 1.42 1.40 1.40 1.38 1.39 -0.03 1.39 23,059 16,635 49 1.38 1,205 1.39 680
Mining and Extraction Industries 479,707 165,369 187 Index : 1,407.11 CHG : -0.33%
14.51 17.90 11.58 C 141043 ARAB POTASH CO APOT 1 17.40 17.40 17.50 17.50 17.35 17.35 -0.05 17.38 22,781 1,311 18 17.20 5,300 17.35 4,453
2.57 3.43 5.72 6.10 141018 JOR PHOSPHATE MN JOPH 2 3.29 3.29 3.28 3.29 3.23 3.28 -0.01 3.26 445,382 136,790 140 3.23 14 3.28 1,974
L3O 0.47 1.22 G C 141042 JOR CEMENT FACT JOCM 2 0.50 0.50 0.50 0.50 0.48 0.49 -0.01 0.49 4,348 8,907 16 0.48 7,150 0.49 373
0.36 0.56 G C 141070 JOR STEEL JOST 2 0.37 0.37 0.36 0.37 0.36 0.37 0.00 0.36 4,018 11,160 9 0.36 5,360 0.37 11,447
L2O 0.31 0.57 G C 141220 MANASEER STEEL MANS 2 0.32 0.32 0.32 0.33 0.31 0.31 -0.01 0.33 2,158 6,601 3 0.31 4,185 0.33 3,755
1.63 2.38 G 0.00 141006 ARAB ALUM IND AALU 1 1.70 1.70 1.70 1.70 1.70 1.70 0.00 1.70 1,020 600 1 1.58 200 1.70 350
Electrical Industries 957 3,182 10 Index : 984.72 CHG : 0.00%
R 0.31 0.64 G C 141215 UNITED CABLE INDUSTRIES UCIC 2 0.35 0.35 0.34 0.35 0.34 0.35 0.00 0.34 766 2,250 8 0.33 32,000 0.34 3,000
0.20 0.29 G C 141039 NAT/CABL/WIRE/MF WIRE 2 0.21 0.21 0.20 0.21 0.20 0.21 0.00 0.21 191 932 2 0.20 138,818 0.21 6,900
Textiles, Leathers and Clothings 25,868 14,496 16 Index : 1,511.32 CHG : -4.98%
v 2.60 3.09 11.11 8.79 141014 JOR WORSTED MILL JOWM 1 2.76 2.76 2.56 2.56 2.56 2.56 -0.20 2.56 25,213 9,849 5 2.40 1,000 2.64 1,000
O 0.14 0.22 G C 141061 EL-ZAY READY WR ELZA 2 0.15 0.15 0.14 0.15 0.14 0.15 0.00 0.14 655 4,647 11 0.13 3,700 0.15 37,756
Total 4,137,517 3,540,292 1,983 Index : 1,899.14 CHG : 0.14%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Daily blocks
Company Symbol Price No of shares Value traded JD
ARAB BANK ARBK 6.35 32,958 209,283
Total 32,958 209,283
Loading data
Loading data
To view old sectors classification click here