Menu
Loading data
High Low
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2020 1.98 1.98 1.98 11,155 5 5,634
05/02/2020 1.89 1.89 1.89 189 1 100
04/02/2020 1.80 1.80 1.80 5,839 11 3,244
03/02/2020 1.72 1.72 1.72 103 1 60
02/02/2020 1.64 1.64 1.64 2 1 1
30/01/2020 1.57 1.57 1.57 2,008 2 1,279
16/01/2020 1.05 1.03 1.05 90,461 54 87,390
15/01/2020 1.04 1.02 1.03 8,038 14 7,860
14/01/2020 1.04 1.01 1.04 11,776 12 11,632
12/01/2020 1.04 1.01 1.04 21,182 7 20,950
09/01/2020 1.04 1.01 1.03 35,838 27 35,260
08/01/2020 1.06 1.02 1.06 11,471 18 11,080
07/01/2020 1.03 1.02 1.03 18,379 15 17,972
06/01/2020 1.05 1.04 1.05 625 2 600
05/01/2020 1.04 1.02 1.04 19,956 30 19,390
02/01/2020 1.05 1.01 1.02 28,851 22 28,223
31/12/2019 1.01 1.00 1.01 16,719 17 16,680
29/12/2019 1.01 1.00 1.01 2,303 3 2,300
26/12/2019 1.01 1.00 1.01 48,173 11 48,116
24/12/2019 1.00 0.99 1.00 37,028 11 37,197
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2018 0.61 0.59 0.61 36,126 38 60,259
14/10/2018 0.60 0.58 0.60 4,585 20 7,852
07/10/2018 0.60 0.59 0.60 7,270 7 12,150
30/09/2018 0.62 0.60 0.62 12,558 32 20,925
23/09/2018 0.61 0.59 0.60 1,908 11 3,223
16/09/2018 0.62 0.60 0.60 21,900 43 36,340
09/09/2018 0.63 0.61 0.61 7,426 16 12,154
02/09/2018 0.65 0.58 0.64 50,698 84 81,798
26/08/2018 0.60 0.56 0.58 8,384 33 14,215
19/08/2018 0.57 0.56 0.56 5,590 25 9,980
12/08/2018 0.58 0.56 0.58 1,792 5 3,150
05/08/2018 0.56 0.55 0.55 1,833 10 3,303
29/07/2018 0.56 0.54 0.56 4,322 10 7,950
22/07/2018 0.56 0.54 0.56 6,100 18 11,025
15/07/2018 0.57 0.56 0.56 8,418 30 14,795
08/07/2018 0.59 0.57 0.58 6,165 7 10,800
01/07/2018 0.59 0.58 0.59 4,174 10 7,180
24/06/2018 0.60 0.59 0.60 199,976 16 335,664
17/06/2018 0.60 0.60 0.60 510 6 850
10/06/2018 0.60 0.60 0.60 639 3 1,065
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 1.10 1.03 1.05 59,180 146 55,673
01/05/2012 1.17 1.05 1.05 259,370 330 232,676
01/04/2012 1.22 0.99 1.15 1,034,141 885 897,309
01/03/2012 1.09 0.98 0.99 84,092 168 81,001
01/02/2012 1.13 1.02 1.03 146,719 320 139,431
02/01/2012 1.11 1.04 1.06 58,466 132 54,879
01/12/2011 1.15 1.06 1.10 232,889 294 210,154
01/11/2011 1.21 1.01 1.05 282,346 405 247,077
02/10/2011 1.23 0.99 1.19 381,817 587 329,604
04/09/2011 1.11 1.06 1.09 26,404 83 24,401
01/08/2011 1.15 1.02 1.05 47,173 131 44,557
03/07/2011 1.18 1.12 1.14 37,811 102 33,093
01/06/2011 1.18 1.11 1.14 45,087 176 39,327
02/05/2011 1.23 1.13 1.14 87,854 193 73,744
03/04/2011 1.24 1.12 1.19 45,628 130 38,308
01/03/2011 1.42 1.11 1.12 225,465 449 189,960
01/02/2011 1.59 1.32 1.38 69,678 171 49,798
02/01/2011 1.76 1.51 1.55 799,198 628 472,906
01/12/2010 1.58 1.41 1.58 200,516 184 132,286
01/11/2010 1.46 1.37 1.44 76,066 106 53,426