Menu
Loading data
High Low
Performance Indicators 09/04/2019
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions5
SectorHealth Care Services
Low Price0.84
Opening Price0.85
No. of Shares50,600
Div0.00
Change0.00
Closing Price0.85
Average Price0.85
P/EM
Value Traded43,008

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2019 0.85 0.84 0.85 43,008 5 50,600
01/04/2019 0.85 0.85 0.85 1,131 2 1,331
13/03/2019 0.85 0.85 0.85 1,063 1 1,250
12/03/2019 0.85 0.85 0.85 8,075 2 9,500
11/03/2019 0.85 0.85 0.85 3,706 6 4,360
28/02/2019 0.86 0.85 0.85 8,555 2 10,000
27/02/2019 0.86 0.86 0.86 430 1 500
25/02/2019 0.85 0.85 0.85 4,531 3 5,330
31/01/2019 0.86 0.86 0.86 556 1 647
20/01/2019 0.88 0.88 0.88 10 1 11
14/01/2019 0.89 0.89 0.89 712 1 800
13/01/2019 0.89 0.89 0.89 5 1 6
10/01/2019 0.92 0.92 0.92 736 2 800
08/01/2019 0.92 0.90 0.92 13,673 11 15,025
03/01/2019 0.93 0.93 0.93 47 1 50
02/01/2019 0.90 0.90 0.90 2,544 8 2,827
16/12/2018 0.90 0.89 0.90 2,813 7 3,130
13/12/2018 0.90 0.90 0.90 2,342 2 2,602
11/12/2018 0.90 0.90 0.90 1,800 1 2,000
05/12/2018 0.90 0.90 0.90 1,800 2 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2019 0.85 0.84 0.85 43,008 5 50,600
31/03/2019 0.85 0.85 0.85 1,131 2 1,331
10/03/2019 0.85 0.85 0.85 12,844 9 15,110
24/02/2019 0.86 0.85 0.85 13,516 6 15,830
27/01/2019 0.86 0.86 0.86 556 1 647
20/01/2019 0.88 0.88 0.88 10 1 11
13/01/2019 0.89 0.89 0.89 717 2 806
06/01/2019 0.92 0.90 0.92 14,409 13 15,825
30/12/2018 0.93 0.90 0.93 2,591 9 2,877
16/12/2018 0.90 0.89 0.90 2,813 7 3,130
09/12/2018 0.90 0.90 0.90 4,142 3 4,602
02/12/2018 0.90 0.88 0.90 6,156 11 6,848
25/11/2018 0.90 0.82 0.90 31,231 23 34,750
18/11/2018 0.79 0.76 0.79 53,654 7 70,590
11/11/2018 0.76 0.74 0.76 8,956 6 12,101
04/11/2018 0.80 0.77 0.77 9,663 7 12,500
28/10/2018 0.77 0.77 0.77 121 2 157
21/10/2018 0.78 0.75 0.75 12,937 8 16,809
14/10/2018 0.82 0.82 0.82 723 2 882
07/10/2018 0.82 0.82 0.82 57 1 70
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.85 0.85 0.85 12,844 9 15,110
03/02/2019 0.86 0.85 0.85 13,516 6 15,830
02/01/2019 0.93 0.86 0.86 18,283 26 20,166
02/12/2018 0.90 0.88 0.90 13,111 21 14,580
01/11/2018 0.90 0.74 0.90 103,586 44 130,048
01/10/2018 0.82 0.75 0.77 13,756 12 17,811
02/09/2018 0.96 0.82 0.82 9,423 14 10,744
01/08/2018 0.90 0.81 0.90 35,849 33 41,757
01/07/2018 0.89 0.87 0.89 25,004 49 28,367
03/06/2018 0.89 0.86 0.89 5,515 19 6,300
02/05/2018 0.87 0.81 0.87 33,023 11 39,458
01/04/2018 0.87 0.80 0.86 27,361 39 33,573
01/03/2018 0.85 0.81 0.81 58,955 95 71,752
01/02/2018 0.94 0.82 0.82 2,059 4 2,380
02/01/2018 0.89 0.83 0.89 4,132 11 4,882
03/12/2017 0.88 0.80 0.81 7,552 26 9,115
01/11/2017 0.88 0.87 0.88 26,989 9 31,017
01/10/2017 0.92 0.87 0.87 6,403 31 7,224
05/09/2017 0.95 0.92 0.92 7,017 11 7,442
01/08/2017 0.95 0.90 0.95 23,029 29 25,267