Menu
Loading data
High Low
Performance Indicators 31/01/2019
MarketSecond
High Price0.86
Last Closing0.88
No. of Transactions1
SectorHealth Care Services
Low Price0.86
Opening Price0.86
No. of Shares647
Div0.00
Change-0.02
Closing Price0.86
Average Price0.86
P/EN
Value Traded556

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2019 0.86 0.86 0.86 556 1 647
20/01/2019 0.88 0.88 0.88 10 1 11
14/01/2019 0.89 0.89 0.89 712 1 800
13/01/2019 0.89 0.89 0.89 5 1 6
10/01/2019 0.92 0.92 0.92 736 2 800
08/01/2019 0.92 0.90 0.92 13,673 11 15,025
03/01/2019 0.93 0.93 0.93 47 1 50
02/01/2019 0.90 0.90 0.90 2,544 8 2,827
16/12/2018 0.90 0.89 0.90 2,813 7 3,130
13/12/2018 0.90 0.90 0.90 2,342 2 2,602
11/12/2018 0.90 0.90 0.90 1,800 1 2,000
05/12/2018 0.90 0.90 0.90 1,800 2 2,000
03/12/2018 0.90 0.88 0.90 4,356 9 4,848
29/11/2018 0.90 0.88 0.90 937 6 1,050
28/11/2018 0.90 0.90 0.90 4,500 3 5,000
27/11/2018 0.90 0.89 0.90 25,376 11 28,200
26/11/2018 0.86 0.86 0.86 172 1 200
25/11/2018 0.82 0.82 0.82 246 2 300
22/11/2018 0.79 0.79 0.79 158 1 200
21/11/2018 0.76 0.76 0.76 53,496 6 70,390
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2019 0.86 0.86 0.86 556 1 647
20/01/2019 0.88 0.88 0.88 10 1 11
13/01/2019 0.89 0.89 0.89 717 2 806
06/01/2019 0.92 0.90 0.92 14,409 13 15,825
30/12/2018 0.93 0.90 0.93 2,591 9 2,877
16/12/2018 0.90 0.89 0.90 2,813 7 3,130
09/12/2018 0.90 0.90 0.90 4,142 3 4,602
02/12/2018 0.90 0.88 0.90 6,156 11 6,848
25/11/2018 0.90 0.82 0.90 31,231 23 34,750
18/11/2018 0.79 0.76 0.79 53,654 7 70,590
11/11/2018 0.76 0.74 0.76 8,956 6 12,101
04/11/2018 0.80 0.77 0.77 9,663 7 12,500
28/10/2018 0.77 0.77 0.77 121 2 157
21/10/2018 0.78 0.75 0.75 12,937 8 16,809
14/10/2018 0.82 0.82 0.82 723 2 882
07/10/2018 0.82 0.82 0.82 57 1 70
23/09/2018 0.86 0.82 0.82 3,696 3 4,498
16/09/2018 0.90 0.90 0.90 180 1 200
09/09/2018 0.94 0.90 0.94 3,868 5 4,200
02/09/2018 0.96 0.90 0.92 1,678 5 1,846
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.93 0.86 0.86 18,283 26 20,166
02/12/2018 0.90 0.88 0.90 13,111 21 14,580
01/11/2018 0.90 0.74 0.90 103,586 44 130,048
01/10/2018 0.82 0.75 0.77 13,756 12 17,811
02/09/2018 0.96 0.82 0.82 9,423 14 10,744
01/08/2018 0.90 0.81 0.90 35,849 33 41,757
01/07/2018 0.89 0.87 0.89 25,004 49 28,367
03/06/2018 0.89 0.86 0.89 5,515 19 6,300
02/05/2018 0.87 0.81 0.87 33,023 11 39,458
01/04/2018 0.87 0.80 0.86 27,361 39 33,573
01/03/2018 0.85 0.81 0.81 58,955 95 71,752
01/02/2018 0.94 0.82 0.82 2,059 4 2,380
02/01/2018 0.89 0.83 0.89 4,132 11 4,882
03/12/2017 0.88 0.80 0.81 7,552 26 9,115
01/11/2017 0.88 0.87 0.88 26,989 9 31,017
01/10/2017 0.92 0.87 0.87 6,403 31 7,224
05/09/2017 0.95 0.92 0.92 7,017 11 7,442
01/08/2017 0.95 0.90 0.95 23,029 29 25,267
02/07/2017 1.00 0.95 0.95 54,816 47 56,065
01/06/2017 1.00 0.96 1.00 27,448 6 27,468