Menu
Loading data
High Low
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2015 1.25 1.20 1.20 12,181 20 10,067
23/03/2015 1.25 1.21 1.23 9,150 19 7,365
19/03/2015 1.24 1.23 1.23 5,570 7 4,500
18/03/2015 1.23 1.23 1.23 123 1 100
15/03/2015 1.23 1.22 1.22 612 2 500
12/03/2015 1.26 1.25 1.25 2,510 2 2,000
11/03/2015 1.24 1.23 1.24 1,926 2 1,565
10/03/2015 1.23 1.23 1.23 9,840 2 8,000
09/03/2015 1.24 1.23 1.24 4,568 5 3,700
08/03/2015 1.25 1.24 1.25 24,245 11 19,551
05/03/2015 1.24 1.23 1.23 173 2 140
04/03/2015 1.24 1.24 1.24 744 3 600
03/03/2015 1.24 1.24 1.24 2,356 6 1,900
02/03/2015 1.23 1.23 1.23 1,082 3 880
01/03/2015 1.26 1.25 1.25 6,229 11 4,978
26/02/2015 1.28 1.28 1.28 105 1 82
25/02/2015 1.29 1.27 1.27 77 2 60
22/02/2015 1.29 1.29 1.29 26 1 20
18/02/2015 1.26 1.24 1.24 3,431 7 2,747
17/02/2015 1.25 1.25 1.25 625 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2007 1.46 1.42 1.43 20,246 40 14,010
11/11/2007 1.45 1.41 1.44 87,199 112 60,730
04/11/2007 1.47 1.43 1.44 157,954 157 109,439
28/10/2007 1.54 1.43 1.44 339,363 305 232,223
21/10/2007 1.55 1.44 1.51 239,032 223 162,675
16/10/2007 1.47 1.43 1.44 111,692 88 77,319
07/10/2007 1.48 1.42 1.46 138,593 187 95,689
30/09/2007 1.52 1.47 1.47 37,529 62 25,061
23/09/2007 1.51 1.48 1.50 49,143 61 32,830
16/09/2007 1.54 1.48 1.50 206,335 182 137,562
09/09/2007 1.55 1.48 1.48 205,804 117 137,170
02/09/2007 1.53 1.48 1.53 29,027 27 19,450
26/08/2007 1.59 1.48 1.48 20,935 42 13,970
19/08/2007 1.60 1.50 1.53 32,607 33 21,196
12/08/2007 1.63 1.55 1.56 16,183 32 10,291
05/08/2007 1.70 1.60 1.64 40,814 37 24,894
29/07/2007 1.67 1.60 1.64 17,501 26 10,727
22/07/2007 1.68 1.62 1.64 17,985 24 10,970
15/07/2007 1.75 1.62 1.66 16,353 22 9,800
08/07/2007 1.75 1.65 1.75 15,902 31 9,551