Menu
Loading data
High Low
Performance Indicators 01/03/2022
MarketSecond
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2019 0.84 0.84 0.84 588 1 700
09/04/2019 0.85 0.84 0.85 43,008 5 50,600
01/04/2019 0.85 0.85 0.85 1,131 2 1,331
13/03/2019 0.85 0.85 0.85 1,063 1 1,250
12/03/2019 0.85 0.85 0.85 8,075 2 9,500
11/03/2019 0.85 0.85 0.85 3,706 6 4,360
28/02/2019 0.86 0.85 0.85 8,555 2 10,000
27/02/2019 0.86 0.86 0.86 430 1 500
25/02/2019 0.85 0.85 0.85 4,531 3 5,330
31/01/2019 0.86 0.86 0.86 556 1 647
20/01/2019 0.88 0.88 0.88 10 1 11
14/01/2019 0.89 0.89 0.89 712 1 800
13/01/2019 0.89 0.89 0.89 5 1 6
10/01/2019 0.92 0.92 0.92 736 2 800
08/01/2019 0.92 0.90 0.92 13,673 11 15,025
03/01/2019 0.93 0.93 0.93 47 1 50
02/01/2019 0.90 0.90 0.90 2,544 8 2,827
16/12/2018 0.90 0.89 0.90 2,813 7 3,130
13/12/2018 0.90 0.90 0.90 2,342 2 2,602
11/12/2018 0.90 0.90 0.90 1,800 1 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2017 0.95 0.95 0.95 238 1 250
16/07/2017 0.99 0.95 0.95 11,461 20 11,931
02/07/2017 1.00 0.95 0.99 43,118 26 43,884
18/06/2017 1.00 1.00 1.00 26,961 5 26,961
04/06/2017 0.96 0.96 0.96 487 1 507
14/05/2017 1.00 1.00 1.00 2,683 4 2,683
07/05/2017 1.02 0.96 1.00 11,836 18 11,883
01/05/2017 0.97 0.96 0.97 3,041 5 3,150
23/04/2017 1.00 0.95 1.00 18,914 33 19,342
16/04/2017 0.97 0.97 0.97 194 1 200
09/04/2017 0.96 0.95 0.95 32,455 8 34,161
02/04/2017 0.95 0.95 0.95 908 1 956
26/03/2017 1.00 0.94 0.95 18,387 30 19,222
19/03/2017 0.95 0.92 0.95 13,586 17 14,373
12/03/2017 0.94 0.93 0.94 7,162 13 7,620
05/03/2017 0.92 0.92 0.92 92 1 100
19/02/2017 0.92 0.91 0.91 6,593 14 7,206
12/02/2017 0.94 0.92 0.92 2,131 7 2,312
05/02/2017 0.92 0.92 0.92 297 3 323
22/01/2017 0.93 0.92 0.92 1,724 12 1,873
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2008 1.44 1.23 1.26 604,616 534 458,378
01/07/2008 1.31 1.23 1.26 470,483 468 372,269
01/06/2008 1.40 1.22 1.25 1,179,443 995 892,410
04/05/2008 1.40 1.14 1.25 1,813,682 1,434 1,400,426
01/04/2008 1.54 1.27 1.30 2,069,585 1,012 1,461,361
02/03/2008 1.46 1.25 1.46 381,196 357 291,024
02/02/2008 1.34 1.26 1.29 405,159 358 311,405
02/01/2008 1.35 1.24 1.28 1,637,421 867 1,282,212
02/12/2007 1.47 1.30 1.31 513,452 369 376,942
01/11/2007 1.48 1.41 1.46 939,397 437 646,193
01/10/2007 1.55 1.42 1.44 791,777 785 542,227
02/09/2007 1.55 1.48 1.50 514,519 418 343,117
01/08/2007 1.70 1.48 1.48 122,933 160 77,924
01/07/2007 1.76 1.60 1.62 82,703 142 49,617
03/06/2007 1.97 1.45 1.80 925,542 989 540,697
01/05/2007 1.73 1.45 1.47 632,895 301 384,759
01/04/2007 1.77 1.66 1.71 656,982 362 385,613
01/03/2007 1.85 1.68 1.77 975,174 571 562,294
01/02/2007 1.96 1.81 1.86 276,735 214 149,029
07/01/2007 1.94 1.80 1.94 191,094 218 104,274