Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.84

Last Closing0.84

No. of Transactions36

SectorTransportation

Low Price0.82

Opening Price0.83

No. of Shares47,591

Div0.00

Change0.00

Closing Price0.84

Average Price0.83

P/EN

Value Traded39,437

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2023	0.50	0.50	0.50	500	3	1,000
16/03/2023	0.52	0.51	0.52	2,704	7	5,300
15/03/2023	0.53	0.53	0.53	118	2	222
14/03/2023	0.53	0.52	0.53	1,935	12	3,720
13/03/2023	0.52	0.51	0.51	1,799	21	3,523
12/03/2023	0.51	0.50	0.51	2,592	19	5,155
09/03/2023	0.49	0.48	0.49	2,053	11	4,219
08/03/2023	0.48	0.47	0.47	3,303	6	6,883
07/03/2023	0.48	0.48	0.48	1,824	7	3,800
06/03/2023	0.49	0.49	0.49	98	1	200
02/03/2023	0.49	0.47	0.48	14,863	33	31,005
01/03/2023	0.47	0.46	0.47	139	3	300
28/02/2023	0.46	0.45	0.46	3,440	9	7,570
27/02/2023	0.46	0.44	0.46	7,506	22	16,925
26/02/2023	0.47	0.46	0.46	307	2	656
23/02/2023	0.47	0.46	0.47	2,075	7	4,500
22/02/2023	0.48	0.48	0.48	24	1	50
21/02/2023	0.48	0.47	0.48	1,592	10	3,335
19/02/2023	0.47	0.47	0.47	1,410	12	3,000
15/02/2023	0.48	0.48	0.48	579	2	1,207

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2019	1.04	0.88	0.95	168,239	286	174,806
06/10/2019	1.06	0.99	1.03	221,559	124	215,940
29/09/2019	1.06	1.01	1.01	12,209	64	11,915
22/09/2019	1.08	1.03	1.08	12,580	33	11,908
08/09/2019	1.06	1.00	1.06	13,258	51	12,848
01/09/2019	1.06	1.06	1.06	8,480	3	8,000
25/08/2019	1.07	1.02	1.06	47,407	28	45,655
18/08/2019	1.07	1.03	1.07	56,273	53	53,324
04/08/2019	1.09	1.00	1.09	25,017	52	24,297
28/07/2019	1.06	0.99	1.04	105,608	65	102,072
21/07/2019	1.09	0.99	1.04	80,456	103	79,626
14/07/2019	1.05	0.95	1.00	29,797	89	30,180
07/07/2019	1.14	1.04	1.05	15,702	61	14,675
30/06/2019	1.14	1.08	1.14	159,624	54	143,172
23/06/2019	1.18	1.10	1.12	57,753	119	51,122
16/06/2019	1.20	1.14	1.18	94,207	128	81,901
10/06/2019	1.19	1.18	1.19	122,874	8	104,130
02/06/2019	1.19	1.11	1.19	13,008	33	11,469
26/05/2019	1.19	1.14	1.19	2,650	12	2,280
19/05/2019	1.20	1.12	1.19	8,020	33	6,966

Download Table