PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 21/05/2026
MarketSecond
High Price2.35
Last Closing2.36
No. of Transactions14
SectorChemical Industries
Low Price2.26
Opening Price2.30
No. of Shares1,400
Div0.00
Change-0.01
Closing Price2.35
Average Price2.32
P/EN
Value Traded3,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2022 | 1.22 | 1.21 | 1.22 | 114,059 | 12 | 93,764 |
| 28/08/2022 | 1.22 | 1.22 | 1.22 | 366 | 1 | 300 |
| 21/08/2022 | 1.22 | 1.22 | 1.22 | 159 | 1 | 130 |
| 17/08/2022 | 1.22 | 1.21 | 1.22 | 1,442 | 3 | 1,191 |
| 14/08/2022 | 1.23 | 1.22 | 1.23 | 431 | 3 | 353 |
| 11/08/2022 | 1.22 | 1.21 | 1.21 | 787 | 3 | 650 |
| 09/08/2022 | 1.22 | 1.22 | 1.22 | 244 | 2 | 200 |
| 07/08/2022 | 1.22 | 1.22 | 1.22 | 85 | 1 | 70 |
| 04/08/2022 | 1.22 | 1.22 | 1.22 | 1,769 | 5 | 1,450 |
| 03/08/2022 | 1.22 | 1.22 | 1.22 | 183 | 1 | 150 |
| 02/08/2022 | 1.23 | 1.20 | 1.22 | 206 | 4 | 169 |
| 01/08/2022 | 1.23 | 1.21 | 1.22 | 4,768 | 10 | 3,903 |
| 31/07/2022 | 1.25 | 1.24 | 1.25 | 155 | 2 | 125 |
| 27/07/2022 | 1.26 | 1.26 | 1.26 | 643 | 3 | 510 |
| 26/07/2022 | 1.26 | 1.23 | 1.26 | 68 | 2 | 54 |
| 25/07/2022 | 1.25 | 1.25 | 1.25 | 73 | 1 | 58 |
| 21/07/2022 | 1.26 | 1.25 | 1.26 | 595 | 2 | 476 |
| 13/07/2022 | 1.26 | 1.23 | 1.26 | 734 | 3 | 596 |
| 07/07/2022 | 1.26 | 1.23 | 1.26 | 1,674 | 5 | 1,350 |
| 05/07/2022 | 1.25 | 1.25 | 1.25 | 564 | 1 | 451 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2017 | 1.70 | 1.65 | 1.65 | 12,959 | 15 | 7,813 |
| 09/07/2017 | 1.75 | 1.64 | 1.65 | 40,315 | 81 | 24,035 |
| 02/07/2017 | 1.77 | 1.69 | 1.77 | 13,519 | 34 | 7,879 |
| 29/06/2017 | 1.76 | 1.69 | 1.76 | 3,067 | 8 | 1,800 |
| 18/06/2017 | 1.76 | 1.69 | 1.69 | 10,807 | 9 | 6,185 |
| 11/06/2017 | 1.76 | 1.70 | 1.70 | 20,862 | 12 | 12,264 |
| 04/06/2017 | 1.76 | 1.70 | 1.73 | 14,003 | 22 | 8,142 |
| 28/05/2017 | 1.84 | 1.74 | 1.80 | 28,885 | 25 | 15,980 |
| 21/05/2017 | 1.90 | 1.73 | 1.84 | 37,639 | 38 | 20,383 |
| 14/05/2017 | 1.80 | 1.69 | 1.77 | 23,055 | 58 | 13,328 |
| 07/05/2017 | 2.02 | 1.84 | 2.00 | 77,550 | 104 | 40,504 |
| 01/05/2017 | 1.86 | 1.78 | 1.84 | 26,912 | 41 | 14,745 |
| 23/04/2017 | 1.89 | 1.82 | 1.89 | 2,381 | 6 | 1,268 |
| 16/04/2017 | 1.98 | 1.81 | 1.82 | 8,888 | 17 | 4,704 |
| 02/04/2017 | 2.18 | 2.07 | 2.07 | 21,240 | 58 | 10,001 |
| 26/03/2017 | 2.20 | 2.07 | 2.07 | 32,963 | 53 | 15,422 |
| 19/03/2017 | 2.27 | 2.14 | 2.15 | 73,870 | 38 | 33,056 |
| 12/03/2017 | 2.33 | 2.12 | 2.24 | 88,018 | 70 | 38,694 |
| 05/03/2017 | 2.12 | 2.06 | 2.12 | 22,640 | 34 | 10,829 |
| 26/02/2017 | 2.27 | 2.08 | 2.08 | 69,573 | 107 | 31,914 |