Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price2.35
Last Closing2.36
No. of Transactions14
SectorChemical Industries
Low Price2.26
Opening Price2.30
No. of Shares1,400
Div0.00
Change-0.01
Closing Price2.35
Average Price2.32
P/EN
Value Traded3,251

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2021 1.21 1.18 1.21 4,130 15 3,456
22/08/2021 1.20 1.18 1.20 5,151 9 4,332
19/08/2021 1.20 1.17 1.20 841 4 710
18/08/2021 1.20 1.16 1.20 12,139 15 10,370
17/08/2021 1.20 1.17 1.20 2,064 7 1,748
16/08/2021 1.18 1.15 1.17 1,526 9 1,310
15/08/2021 1.19 1.17 1.19 1,241 4 1,060
12/08/2021 1.19 1.16 1.18 9,172 12 7,890
11/08/2021 1.20 1.16 1.18 3,344 9 2,867
09/08/2021 1.21 1.19 1.19 310 3 260
05/08/2021 1.19 1.18 1.19 1,652 5 1,400
01/08/2021 1.21 1.21 1.21 121 1 100
29/07/2021 1.22 1.17 1.19 78,231 21 65,735
28/07/2021 1.18 1.17 1.18 304 2 260
27/07/2021 1.21 1.18 1.20 989 9 835
26/07/2021 1.20 1.17 1.20 1,182 2 1,010
25/07/2021 1.22 1.18 1.21 8,191 12 6,908
18/07/2021 1.21 1.18 1.21 305 2 258
15/07/2021 1.22 1.19 1.20 7,481 15 6,270
14/07/2021 1.19 1.18 1.19 3,031 8 2,560
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2012 1.51 1.45 1.51 467 6 320
16/12/2012 1.60 1.52 1.52 840 4 550
09/12/2012 1.59 1.58 1.59 283 3 179
02/12/2012 1.63 1.50 1.56 1,542 17 995
25/11/2012 1.71 1.63 1.63 132 2 78
11/11/2012 1.71 1.69 1.71 297 5 175
04/11/2012 1.64 1.64 1.64 202 2 123
30/10/2012 1.72 1.67 1.72 332 4 195
21/10/2012 1.75 1.67 1.75 376 13 220
14/10/2012 1.75 1.74 1.75 140 3 80
07/10/2012 1.74 1.72 1.74 328 8 190
23/09/2012 1.72 1.71 1.72 86 2 50
16/09/2012 1.75 1.65 1.65 706 9 420
09/09/2012 1.75 1.72 1.75 208 5 120
02/09/2012 1.72 1.70 1.72 239 3 140
26/08/2012 1.72 1.63 1.70 1,589 14 960
15/07/2012 1.58 1.58 1.58 79 1 50
08/07/2012 1.58 1.58 1.58 79 1 50
03/06/2012 1.58 1.58 1.58 33 1 21
27/05/2012 1.58 1.52 1.58 32,287 9 20,449
Download Table