PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 21/05/2026
MarketSecond
High Price2.35
Last Closing2.36
No. of Transactions14
SectorChemical Industries
Low Price2.26
Opening Price2.30
No. of Shares1,400
Div0.00
Change-0.01
Closing Price2.35
Average Price2.32
P/EN
Value Traded3,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2021 | 1.18 | 1.17 | 1.18 | 229 | 2 | 195 |
| 12/07/2021 | 1.17 | 1.13 | 1.17 | 4,559 | 10 | 4,020 |
| 08/07/2021 | 1.17 | 1.16 | 1.17 | 29 | 2 | 25 |
| 07/07/2021 | 1.17 | 1.13 | 1.17 | 6,851 | 14 | 6,032 |
| 06/07/2021 | 1.15 | 1.15 | 1.15 | 1,150 | 2 | 1,000 |
| 05/07/2021 | 1.17 | 1.17 | 1.17 | 18 | 1 | 15 |
| 04/07/2021 | 1.13 | 1.13 | 1.13 | 1,130 | 2 | 1,000 |
| 01/07/2021 | 1.17 | 1.17 | 1.17 | 12 | 1 | 10 |
| 30/06/2021 | 1.16 | 1.13 | 1.16 | 1,735 | 8 | 1,523 |
| 29/06/2021 | 1.17 | 1.15 | 1.16 | 555 | 5 | 480 |
| 27/06/2021 | 1.20 | 1.19 | 1.20 | 286 | 2 | 240 |
| 23/06/2021 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 22/06/2021 | 1.25 | 1.24 | 1.25 | 43 | 2 | 35 |
| 21/06/2021 | 1.24 | 1.21 | 1.24 | 563 | 3 | 460 |
| 20/06/2021 | 1.26 | 1.21 | 1.26 | 10,707 | 17 | 8,572 |
| 17/06/2021 | 1.21 | 1.17 | 1.21 | 1,508 | 4 | 1,275 |
| 16/06/2021 | 1.18 | 1.16 | 1.18 | 1,379 | 5 | 1,189 |
| 15/06/2021 | 1.20 | 1.16 | 1.20 | 9,664 | 13 | 8,146 |
| 14/06/2021 | 1.15 | 1.13 | 1.15 | 2,893 | 3 | 2,560 |
| 13/06/2021 | 1.15 | 1.12 | 1.14 | 7,222 | 12 | 6,375 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2012 | 1.69 | 1.59 | 1.60 | 12,858 | 7 | 7,747 |
| 06/05/2012 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| 11/03/2012 | 1.85 | 1.77 | 1.85 | 98 | 4 | 55 |
| 26/02/2012 | 1.86 | 1.86 | 1.86 | 9 | 1 | 5 |
| 19/02/2012 | 1.95 | 1.87 | 1.95 | 97 | 3 | 50 |
| 16/10/2011 | 1.87 | 1.87 | 1.87 | 114 | 3 | 61 |
| 09/10/2011 | 1.97 | 1.88 | 1.88 | 77 | 4 | 40 |
| 02/10/2011 | 2.10 | 1.90 | 1.90 | 1,485 | 11 | 738 |
| 25/09/2011 | 2.17 | 2.10 | 2.17 | 191 | 4 | 90 |
| 18/09/2011 | 2.18 | 2.08 | 2.17 | 235 | 8 | 110 |
| 04/09/2011 | 2.18 | 2.18 | 2.18 | 33 | 2 | 15 |
| 31/07/2011 | 2.18 | 2.12 | 2.18 | 134 | 3 | 62 |
| 24/07/2011 | 2.10 | 2.05 | 2.10 | 73 | 4 | 35 |
| 03/07/2011 | 2.15 | 2.02 | 2.14 | 328 | 12 | 155 |
| 26/06/2011 | 2.19 | 1.92 | 2.09 | 576 | 11 | 269 |
| 19/06/2011 | 2.30 | 2.22 | 2.30 | 1,271 | 4 | 570 |
| 12/06/2011 | 2.22 | 2.22 | 2.22 | 100 | 2 | 45 |
| 05/06/2011 | 2.33 | 2.25 | 2.33 | 128 | 5 | 55 |
| 29/05/2011 | 2.35 | 2.24 | 2.34 | 92 | 4 | 40 |
| 22/05/2011 | 2.37 | 2.28 | 2.37 | 182 | 4 | 79 |