Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketOTC

High Price0.02

Last Closing0.02

No. of Transactions14

SectorElectrical Industries

Low Price0.01

Opening Price0.01

No. of Shares159,058

Div0.00

Change-0.01

Closing Price0.01

Average Price0.01

P/E.56

Value Traded1,591

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2021	0.19	0.18	0.19	2,864	14	15,900
26/10/2021	0.19	0.18	0.18	391	2	2,118
25/10/2021	0.19	0.19	0.19	504	2	2,650
24/10/2021	0.20	0.19	0.19	10,157	29	53,458
21/10/2021	0.19	0.19	0.19	466	3	2,450
20/10/2021	0.20	0.19	0.20	1,480	9	7,762
14/10/2021	0.20	0.19	0.20	2,985	10	15,395
11/10/2021	0.20	0.19	0.20	4,806	18	25,005
10/10/2021	0.20	0.20	0.20	190	2	950
07/10/2021	0.20	0.20	0.20	20	1	100
06/10/2021	0.20	0.20	0.20	2,398	14	11,990
05/10/2021	0.20	0.20	0.20	767	3	3,835
04/10/2021	0.21	0.20	0.20	3,156	9	15,717
03/10/2021	0.21	0.21	0.21	1,470	3	7,000
30/09/2021	0.20	0.20	0.20	1,650	5	8,250
29/09/2021	0.20	0.20	0.20	1,971	7	9,855
28/09/2021	0.20	0.20	0.20	980	6	4,900
27/09/2021	0.20	0.20	0.20	5,470	14	27,351
26/09/2021	0.21	0.20	0.20	1,582	8	7,900
23/09/2021	0.21	0.20	0.20	5,193	17	25,855

Download Table