ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 17/04/2024
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions14
SectorElectrical Industries
Low Price0.01
Opening Price0.01
No. of Shares159,058
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/E.56
Value Traded1,591
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2023 | 0.06 | 0.06 | 0.06 | 62 | 2 | 1,030 |
20/03/2023 | 0.07 | 0.07 | 0.07 | 70 | 1 | 1,000 |
16/03/2023 | 0.07 | 0.07 | 0.07 | 2 | 2 | 26 |
12/03/2023 | 0.07 | 0.06 | 0.07 | 841 | 12 | 14,022 |
09/03/2023 | 0.06 | 0.05 | 0.06 | 763 | 15 | 14,050 |
08/03/2023 | 0.06 | 0.05 | 0.06 | 51 | 3 | 1,014 |
02/03/2023 | 0.05 | 0.05 | 0.05 | 191 | 4 | 3,815 |
01/03/2023 | 0.06 | 0.05 | 0.06 | 2 | 2 | 41 |
28/02/2023 | 0.06 | 0.05 | 0.06 | 6 | 3 | 127 |
27/02/2023 | 0.05 | 0.05 | 0.05 | 54 | 2 | 1,080 |
21/02/2023 | 0.05 | 0.05 | 0.05 | 1 | 1 | 13 |
15/02/2023 | 0.06 | 0.05 | 0.06 | 375 | 10 | 7,490 |
12/02/2023 | 0.06 | 0.06 | 0.06 | 60 | 2 | 1,000 |
09/02/2023 | 0.06 | 0.05 | 0.06 | 1 | 2 | 12 |
08/02/2023 | 0.05 | 0.05 | 0.05 | 100 | 1 | 2,000 |
06/02/2023 | 0.05 | 0.05 | 0.05 | 50 | 1 | 1,000 |
05/02/2023 | 0.05 | 0.05 | 0.05 | 500 | 5 | 10,000 |
02/02/2023 | 0.06 | 0.05 | 0.06 | 9 | 2 | 168 |
30/01/2023 | 0.06 | 0.06 | 0.06 | 60 | 2 | 1,000 |
29/01/2023 | 0.06 | 0.05 | 0.05 | 337 | 6 | 6,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2021 | 0.20 | 0.19 | 0.20 | 1,843 | 14 | 9,350 |
07/11/2021 | 0.20 | 0.17 | 0.19 | 3,999 | 20 | 21,606 |
31/10/2021 | 0.19 | 0.17 | 0.18 | 2,873 | 27 | 16,183 |
24/10/2021 | 0.20 | 0.18 | 0.19 | 13,916 | 47 | 74,126 |
17/10/2021 | 0.20 | 0.19 | 0.19 | 1,946 | 12 | 10,212 |
10/10/2021 | 0.20 | 0.19 | 0.20 | 7,981 | 30 | 41,350 |
26/09/2021 | 0.21 | 0.20 | 0.20 | 11,653 | 40 | 58,256 |
19/09/2021 | 0.22 | 0.20 | 0.20 | 16,430 | 73 | 80,461 |
12/09/2021 | 0.23 | 0.21 | 0.22 | 3,764 | 24 | 17,140 |
05/09/2021 | 0.23 | 0.20 | 0.22 | 21,201 | 94 | 97,544 |
29/08/2021 | 0.21 | 0.20 | 0.20 | 2,316 | 27 | 11,571 |
22/08/2021 | 0.21 | 0.19 | 0.20 | 3,381 | 28 | 17,017 |
08/08/2021 | 0.23 | 0.20 | 0.21 | 15,762 | 71 | 74,620 |
25/07/2021 | 0.24 | 0.22 | 0.22 | 8,586 | 52 | 37,691 |
18/07/2021 | 0.23 | 0.23 | 0.23 | 3,365 | 13 | 14,629 |
11/07/2021 | 0.26 | 0.23 | 0.24 | 41,728 | 111 | 170,408 |
04/07/2021 | 0.24 | 0.21 | 0.23 | 39,251 | 128 | 179,255 |
20/06/2021 | 0.27 | 0.24 | 0.25 | 31,498 | 86 | 123,799 |
13/06/2021 | 0.30 | 0.25 | 0.27 | 57,880 | 154 | 217,311 |
06/06/2021 | 0.29 | 0.26 | 0.27 | 41,361 | 93 | 150,837 |