ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2005 | 2.81 | 2.75 | 2.77 | 12,058 | 13 | 4,350 |
| 06/07/2005 | 2.98 | 2.80 | 2.80 | 37,960 | 26 | 13,129 |
| 05/07/2005 | 2.90 | 2.86 | 2.86 | 14,598 | 13 | 5,043 |
| 04/07/2005 | 2.90 | 2.84 | 2.84 | 6,537 | 8 | 2,286 |
| 03/07/2005 | 2.86 | 2.86 | 2.86 | 9,818 | 6 | 3,433 |
| 30/06/2005 | 2.85 | 2.73 | 2.73 | 8,948 | 5 | 3,200 |
| 29/06/2005 | 2.90 | 2.82 | 2.82 | 7,893 | 9 | 2,757 |
| 28/06/2005 | 2.90 | 2.80 | 2.81 | 10,896 | 11 | 3,826 |
| 27/06/2005 | 2.90 | 2.84 | 2.90 | 10,836 | 10 | 3,797 |
| 26/06/2005 | 2.95 | 2.90 | 2.91 | 13,131 | 8 | 4,500 |
| 23/06/2005 | 3.15 | 3.00 | 3.00 | 2,811 | 4 | 920 |
| 22/06/2005 | 3.06 | 2.99 | 3.00 | 8,663 | 9 | 2,883 |
| 21/06/2005 | 2.97 | 2.92 | 2.97 | 9,088 | 11 | 3,074 |
| 20/06/2005 | 3.03 | 3.03 | 3.03 | 5,124 | 6 | 1,691 |
| 19/06/2005 | 3.23 | 3.19 | 3.19 | 9,423 | 8 | 2,950 |
| 09/06/2005 | 3.48 | 3.30 | 3.35 | 21,941 | 15 | 6,553 |
| 08/06/2005 | 3.60 | 3.39 | 3.40 | 25,235 | 14 | 7,350 |
| 07/06/2005 | 3.50 | 3.35 | 3.50 | 55,026 | 38 | 15,899 |
| 06/06/2005 | 3.34 | 3.25 | 3.34 | 30,725 | 24 | 9,348 |
| 05/06/2005 | 3.20 | 3.20 | 3.20 | 23,485 | 12 | 7,339 |