ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2005 | 3.21 | 3.20 | 3.20 | 19,215 | 7 | 6,000 |
| 01/06/2005 | 3.21 | 3.20 | 3.20 | 10,894 | 9 | 3,404 |
| 31/05/2005 | 3.35 | 3.20 | 3.20 | 20,792 | 8 | 6,465 |
| 30/05/2005 | 3.20 | 3.16 | 3.20 | 3,334 | 5 | 1,050 |
| 29/05/2005 | 3.36 | 3.20 | 3.20 | 24,139 | 10 | 7,442 |
| 25/05/2005 | 3.20 | 3.06 | 3.20 | 10,698 | 5 | 3,400 |
| 24/05/2005 | 3.33 | 3.10 | 3.20 | 26,058 | 20 | 8,000 |
| 23/05/2005 | 3.21 | 3.10 | 3.21 | 23,429 | 14 | 7,349 |
| 22/05/2005 | 3.06 | 3.05 | 3.06 | 5,647 | 4 | 1,847 |
| 19/05/2005 | 3.00 | 2.84 | 3.00 | 1,854 | 3 | 650 |
| 18/05/2005 | 3.05 | 2.99 | 2.99 | 28,401 | 27 | 9,407 |
| 17/05/2005 | 3.14 | 3.14 | 3.14 | 314 | 1 | 100 |
| 15/05/2005 | 3.30 | 3.15 | 3.30 | 1,613 | 3 | 500 |
| 12/05/2005 | 5.15 | 4.97 | 4.97 | 127,375 | 48 | 25,478 |
| 11/05/2005 | 4.99 | 4.91 | 4.97 | 58,350 | 29 | 11,750 |
| 10/05/2005 | 4.91 | 4.81 | 4.81 | 60,873 | 21 | 12,600 |
| 09/05/2005 | 5.20 | 5.06 | 5.06 | 24,605 | 12 | 4,815 |
| 08/05/2005 | 5.40 | 5.30 | 5.32 | 53,258 | 18 | 9,965 |
| 05/05/2005 | 5.45 | 5.32 | 5.34 | 25,105 | 9 | 4,700 |
| 02/05/2005 | 5.61 | 5.60 | 5.60 | 11,770 | 4 | 2,100 |