ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2005 | 5.60 | 5.50 | 5.60 | 86,666 | 26 | 15,592 |
| 27/04/2005 | 5.57 | 5.52 | 5.53 | 85,491 | 20 | 15,420 |
| 26/04/2005 | 5.55 | 5.45 | 5.49 | 70,759 | 18 | 12,830 |
| 25/04/2005 | 5.51 | 5.51 | 5.51 | 71,338 | 12 | 12,947 |
| 24/04/2005 | 5.25 | 5.00 | 5.25 | 80,386 | 20 | 15,408 |
| 20/04/2005 | 5.15 | 4.99 | 5.00 | 51,643 | 18 | 10,242 |
| 19/04/2005 | 5.30 | 5.05 | 5.20 | 17,460 | 9 | 3,350 |
| 18/04/2005 | 5.50 | 5.31 | 5.31 | 74,634 | 15 | 14,000 |
| 14/04/2005 | 6.15 | 5.59 | 5.59 | 135,731 | 29 | 23,000 |
| 13/04/2005 | 5.88 | 5.88 | 5.88 | 31,458 | 8 | 5,350 |
| 12/04/2005 | 5.60 | 5.60 | 5.60 | 36,680 | 6 | 6,550 |
| 11/04/2005 | 5.34 | 5.33 | 5.34 | 48,053 | 9 | 9,000 |
| 10/04/2005 | 5.09 | 5.05 | 5.09 | 164,104 | 46 | 32,257 |
| 07/04/2005 | 4.85 | 4.78 | 4.85 | 162,592 | 46 | 33,600 |
| 06/04/2005 | 4.65 | 4.50 | 4.65 | 154,563 | 117 | 33,320 |
| 05/04/2005 | 4.43 | 4.39 | 4.43 | 67,256 | 22 | 15,286 |
| 04/04/2005 | 4.24 | 4.15 | 4.24 | 63,988 | 23 | 15,250 |
| 03/04/2005 | 4.10 | 4.00 | 4.10 | 30,190 | 6 | 7,500 |
| 31/03/2005 | 4.00 | 3.95 | 3.99 | 42,501 | 21 | 10,650 |
| 30/03/2005 | 3.95 | 3.90 | 3.90 | 5,893 | 5 | 1,500 |