ARAB UNION INTERNATIONAL INSURANCE Historical
Performance Indicators 29/03/2023
Market
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares1,205
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E1.15
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2005 | 3.90 | 3.88 | 3.90 | 6,238 | 4 | 1,600 |
| 28/03/2005 | 3.91 | 3.86 | 3.86 | 14,012 | 11 | 3,605 |
| 27/03/2005 | 3.92 | 3.90 | 3.90 | 14,640 | 9 | 3,750 |
| 24/03/2005 | 3.80 | 3.80 | 3.80 | 7,600 | 2 | 2,000 |
| 23/03/2005 | 3.99 | 3.85 | 3.85 | 11,670 | 4 | 3,000 |
| 22/03/2005 | 3.97 | 3.90 | 3.90 | 13,607 | 7 | 3,460 |
| 21/03/2005 | 3.99 | 3.94 | 3.94 | 8,952 | 9 | 2,250 |
| 20/03/2005 | 4.00 | 3.95 | 3.97 | 11,937 | 8 | 3,000 |
| 17/03/2005 | 4.00 | 4.00 | 4.00 | 20,400 | 5 | 5,100 |
| 16/03/2005 | 4.05 | 4.00 | 4.00 | 29,017 | 10 | 7,250 |
| 15/03/2005 | 4.00 | 4.00 | 4.00 | 6,000 | 3 | 1,500 |
| 14/03/2005 | 4.00 | 3.98 | 4.00 | 27,235 | 10 | 6,810 |
| 13/03/2005 | 4.00 | 3.95 | 4.00 | 26,164 | 10 | 6,550 |
| 10/03/2005 | 3.95 | 3.93 | 3.95 | 46,869 | 15 | 11,880 |
| 09/03/2005 | 3.86 | 3.85 | 3.86 | 4,834 | 3 | 1,255 |
| 08/03/2005 | 3.88 | 3.85 | 3.88 | 18,005 | 6 | 4,650 |
| 07/03/2005 | 3.88 | 3.85 | 3.85 | 31,721 | 13 | 8,190 |
| 06/03/2005 | 3.85 | 3.80 | 3.85 | 10,775 | 5 | 2,800 |
| 03/03/2005 | 3.76 | 3.76 | 3.76 | 3,760 | 1 | 1,000 |
| 02/03/2005 | 3.80 | 3.75 | 3.75 | 13,170 | 5 | 3,500 |