Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.22

Last Closing0.22

No. of Transactions11

SectorInsurance

Low Price0.21

Opening Price0.21

No. of Shares9,153

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/E.79

Value Traded1,923

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2024	0.47	0.46	0.47	544	7	1,179
28/01/2024	0.48	0.46	0.48	1,903	6	4,100
24/01/2024	0.49	0.48	0.49	2,476	5	5,096
23/01/2024	0.51	0.49	0.51	4,756	25	9,682
22/01/2024	0.51	0.49	0.51	73,185	19	146,395
21/01/2024	0.51	0.50	0.51	926	4	1,850
18/01/2024	0.52	0.51	0.52	1,025	4	2,010
17/01/2024	0.52	0.50	0.51	4,047	15	7,906
16/01/2024	0.53	0.50	0.52	21,163	10	41,515
15/01/2024	0.53	0.50	0.52	548	6	1,060
11/01/2024	0.53	0.52	0.53	521	2	1,001
10/01/2024	0.52	0.50	0.52	8,520	14	16,700
08/01/2024	0.53	0.52	0.53	2,486	16	4,776
07/01/2024	0.53	0.51	0.53	5,900	5	11,365
04/01/2024	0.53	0.52	0.53	8,858	6	17,035
03/01/2024	0.53	0.52	0.53	284	3	540
02/01/2024	0.53	0.52	0.53	785	2	1,500
28/12/2023	0.53	0.51	0.53	126,511	10	243,310
27/12/2023	0.53	0.51	0.53	209,871	7	403,610
26/12/2023	0.53	0.51	0.53	210,823	17	405,419

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	0.26	0.24	0.26	10,471	47	41,749
21/05/2023	0.26	0.24	0.26	11,370	71	46,103
14/05/2023	0.29	0.22	0.27	63,806	126	267,991
07/05/2023	0.22	0.18	0.22	76,389	109	379,406
25/04/2023	0.28	0.28	0.28	700	2	2,500
16/04/2023	0.31	0.29	0.31	350	7	1,165
09/04/2023	0.35	0.29	0.29	1,581	6	5,400
09/10/2022	0.33	0.33	0.33	5,504	9	16,680
25/09/2022	0.41	0.28	0.28	50,173	60	159,872
18/09/2022	0.49	0.45	0.45	18,275	18	37,807
11/09/2022	0.59	0.54	0.54	273	2	505
04/09/2022	0.65	0.65	0.65	3	1	5
28/08/2022	0.72	0.72	0.72	4	1	5
26/06/2022	0.96	0.96	0.96	34,081	35	35,501
05/06/2022	1.06	1.06	1.06	212	1	200
29/05/2022	1.17	1.17	1.17	12	1	10

Download Table