Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.25

Last Closing0.24

No. of Transactions9

SectorInsurance

Low Price0.24

Opening Price0.24

No. of Shares35,980

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/E.86

Value Traded8,650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2023	0.44	0.41	0.44	531	11	1,259
22/10/2023	0.43	0.41	0.42	831	6	2,021
19/10/2023	0.43	0.41	0.43	415	5	1,012
18/10/2023	0.44	0.40	0.41	492	8	1,215
17/10/2023	0.43	0.43	0.43	140	4	326
16/10/2023	0.44	0.41	0.44	2,429	21	5,755
15/10/2023	0.44	0.41	0.43	1,184	13	2,861
12/10/2023	0.45	0.45	0.45	3	1	6
11/10/2023	0.47	0.44	0.44	23,491	13	51,172
10/10/2023	0.48	0.48	0.48	1,680	3	3,500
08/10/2023	0.51	0.49	0.50	201	4	402
05/10/2023	0.49	0.47	0.49	105,726	47	220,154
04/10/2023	0.45	0.43	0.45	4,477	40	10,063
03/10/2023	0.41	0.35	0.41	4,951	18	13,577
02/10/2023	0.38	0.34	0.38	2,619	29	7,444
01/10/2023	0.35	0.34	0.35	2,054	15	6,011
28/09/2023	0.35	0.33	0.35	14,807	11	44,735
26/09/2023	0.34	0.31	0.34	68,197	14	206,747
25/09/2023	0.34	0.33	0.34	2,162	20	6,535
24/09/2023	0.34	0.33	0.34	134	4	405

Download Table