AMANA FOR AGR.& INDUSTRIAL INVESTMENT Historical
Performance Indicators 28/02/2012
Market
High Price0.22
Last Closing0.20
No. of Transactions16
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares16,695
Div0.00
Change0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded3,672
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/03/2011 | 0.51 | 0.50 | 0.50 | 2,161 | 16 | 4,300 |
21/03/2011 | 0.52 | 0.50 | 0.51 | 1,451 | 8 | 2,895 |
20/03/2011 | 0.51 | 0.50 | 0.51 | 1,766 | 14 | 3,522 |
17/03/2011 | 0.50 | 0.49 | 0.49 | 2,606 | 12 | 5,304 |
16/03/2011 | 0.51 | 0.48 | 0.48 | 2,676 | 10 | 5,528 |
15/03/2011 | 0.52 | 0.50 | 0.50 | 20,172 | 25 | 40,320 |
14/03/2011 | 0.52 | 0.51 | 0.52 | 2,236 | 22 | 4,360 |
13/03/2011 | 0.51 | 0.49 | 0.51 | 4,234 | 14 | 8,428 |
10/03/2011 | 0.50 | 0.46 | 0.50 | 4,206 | 34 | 8,655 |
09/03/2011 | 0.49 | 0.48 | 0.48 | 4,447 | 15 | 9,160 |
08/03/2011 | 0.48 | 0.47 | 0.47 | 330 | 3 | 700 |
07/03/2011 | 0.49 | 0.48 | 0.48 | 2,946 | 13 | 6,125 |
06/03/2011 | 0.49 | 0.48 | 0.49 | 2,004 | 11 | 4,113 |
03/03/2011 | 0.49 | 0.47 | 0.48 | 9,944 | 22 | 21,143 |
02/03/2011 | 0.51 | 0.49 | 0.49 | 5,081 | 14 | 10,365 |
01/03/2011 | 0.52 | 0.49 | 0.51 | 38,143 | 58 | 75,064 |
28/02/2011 | 0.53 | 0.51 | 0.51 | 9,936 | 23 | 19,355 |
27/02/2011 | 0.53 | 0.52 | 0.53 | 1,303 | 5 | 2,505 |
24/02/2011 | 0.54 | 0.52 | 0.52 | 14,637 | 22 | 27,870 |
23/02/2011 | 0.54 | 0.52 | 0.54 | 7,094 | 19 | 13,510 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2006 | 0.42 | 0.37 | 0.39 | 204,635 | 338 | 524,661 |
19/03/2006 | 0.37 | 0.34 | 0.37 | 162,924 | 426 | 463,326 |
12/03/2006 | 0.39 | 0.35 | 0.36 | 130,502 | 214 | 350,795 |
05/03/2006 | 0.40 | 0.36 | 0.39 | 170,082 | 357 | 441,882 |
26/02/2006 | 0.41 | 0.37 | 0.38 | 245,880 | 229 | 635,982 |
19/02/2006 | 0.46 | 0.38 | 0.41 | 136,767 | 143 | 340,493 |
12/02/2006 | 0.50 | 0.42 | 0.45 | 140,246 | 174 | 300,425 |
05/02/2006 | 0.54 | 0.50 | 0.50 | 633,863 | 563 | 1,221,022 |
29/01/2006 | 0.50 | 0.46 | 0.50 | 133,566 | 164 | 275,417 |
22/01/2006 | 0.44 | 0.39 | 0.44 | 300,404 | 248 | 718,579 |
15/01/2006 | 0.44 | 0.39 | 0.40 | 79,709 | 142 | 194,586 |
08/01/2006 | 0.46 | 0.44 | 0.44 | 60,530 | 64 | 137,476 |
02/01/2006 | 0.46 | 0.43 | 0.46 | 264,993 | 283 | 595,140 |