Menu

AMANA FOR AGR.& INDUSTRIAL INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/02/2012
Market
High Price0.22
Last Closing0.20
No. of Transactions16
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares16,695
Div0.00
Change0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded3,672

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2011 0.51 0.50 0.50 2,161 16 4,300
21/03/2011 0.52 0.50 0.51 1,451 8 2,895
20/03/2011 0.51 0.50 0.51 1,766 14 3,522
17/03/2011 0.50 0.49 0.49 2,606 12 5,304
16/03/2011 0.51 0.48 0.48 2,676 10 5,528
15/03/2011 0.52 0.50 0.50 20,172 25 40,320
14/03/2011 0.52 0.51 0.52 2,236 22 4,360
13/03/2011 0.51 0.49 0.51 4,234 14 8,428
10/03/2011 0.50 0.46 0.50 4,206 34 8,655
09/03/2011 0.49 0.48 0.48 4,447 15 9,160
08/03/2011 0.48 0.47 0.47 330 3 700
07/03/2011 0.49 0.48 0.48 2,946 13 6,125
06/03/2011 0.49 0.48 0.49 2,004 11 4,113
03/03/2011 0.49 0.47 0.48 9,944 22 21,143
02/03/2011 0.51 0.49 0.49 5,081 14 10,365
01/03/2011 0.52 0.49 0.51 38,143 58 75,064
28/02/2011 0.53 0.51 0.51 9,936 23 19,355
27/02/2011 0.53 0.52 0.53 1,303 5 2,505
24/02/2011 0.54 0.52 0.52 14,637 22 27,870
23/02/2011 0.54 0.52 0.54 7,094 19 13,510
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2006 0.42 0.37 0.39 204,635 338 524,661
19/03/2006 0.37 0.34 0.37 162,924 426 463,326
12/03/2006 0.39 0.35 0.36 130,502 214 350,795
05/03/2006 0.40 0.36 0.39 170,082 357 441,882
26/02/2006 0.41 0.37 0.38 245,880 229 635,982
19/02/2006 0.46 0.38 0.41 136,767 143 340,493
12/02/2006 0.50 0.42 0.45 140,246 174 300,425
05/02/2006 0.54 0.50 0.50 633,863 563 1,221,022
29/01/2006 0.50 0.46 0.50 133,566 164 275,417
22/01/2006 0.44 0.39 0.44 300,404 248 718,579
15/01/2006 0.44 0.39 0.40 79,709 142 194,586
08/01/2006 0.46 0.44 0.44 60,530 64 137,476
02/01/2006 0.46 0.43 0.46 264,993 283 595,140