AMANA FOR AGR.& INDUSTRIAL INVESTMENT Historical
Performance Indicators 28/02/2012
Market
High Price0.22
Last Closing0.20
No. of Transactions16
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares16,695
Div0.00
Change0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded3,672
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2011 | 0.35 | 0.35 | 0.35 | 1,120 | 8 | 3,200 |
21/12/2011 | 0.36 | 0.35 | 0.36 | 1,190 | 7 | 3,401 |
20/12/2011 | 0.36 | 0.36 | 0.36 | 2,160 | 18 | 6,000 |
19/12/2011 | 0.37 | 0.37 | 0.37 | 2,764 | 16 | 7,471 |
18/12/2011 | 0.38 | 0.38 | 0.38 | 7,330 | 35 | 19,290 |
15/12/2011 | 0.40 | 0.38 | 0.40 | 794 | 7 | 2,035 |
14/12/2011 | 0.40 | 0.40 | 0.40 | 1,256 | 5 | 3,140 |
13/12/2011 | 0.41 | 0.40 | 0.40 | 3,013 | 20 | 7,470 |
12/12/2011 | 0.42 | 0.41 | 0.42 | 3,314 | 10 | 7,986 |
11/12/2011 | 0.42 | 0.42 | 0.42 | 619 | 4 | 1,474 |
08/12/2011 | 0.43 | 0.43 | 0.43 | 151 | 4 | 350 |
07/12/2011 | 0.44 | 0.44 | 0.44 | 770 | 3 | 1,750 |
06/12/2011 | 0.46 | 0.46 | 0.46 | 92 | 2 | 200 |
05/12/2011 | 0.46 | 0.44 | 0.44 | 1,279 | 8 | 2,900 |
04/12/2011 | 0.46 | 0.45 | 0.46 | 1,142 | 6 | 2,535 |
01/12/2011 | 0.45 | 0.42 | 0.45 | 4,242 | 19 | 9,545 |
30/11/2011 | 0.43 | 0.43 | 0.43 | 5,375 | 15 | 12,500 |
29/11/2011 | 0.46 | 0.44 | 0.45 | 1,318 | 6 | 2,915 |
28/11/2011 | 0.45 | 0.42 | 0.45 | 105 | 5 | 235 |
27/11/2011 | 0.44 | 0.44 | 0.44 | 1,074 | 6 | 2,440 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2011 | 0.56 | 0.48 | 0.56 | 212,785 | 208 | 408,726 |
08/05/2011 | 0.50 | 0.47 | 0.48 | 61,830 | 78 | 126,792 |
02/05/2011 | 0.50 | 0.47 | 0.50 | 89,179 | 181 | 181,466 |
24/04/2011 | 0.51 | 0.46 | 0.50 | 89,883 | 143 | 184,965 |
17/04/2011 | 0.50 | 0.46 | 0.49 | 32,164 | 95 | 65,869 |
10/04/2011 | 0.50 | 0.47 | 0.47 | 21,161 | 80 | 43,624 |
03/04/2011 | 0.52 | 0.49 | 0.51 | 44,585 | 90 | 88,173 |
27/03/2011 | 0.53 | 0.47 | 0.50 | 151,280 | 205 | 304,474 |
20/03/2011 | 0.53 | 0.50 | 0.53 | 46,443 | 104 | 89,882 |
13/03/2011 | 0.52 | 0.48 | 0.49 | 31,924 | 83 | 63,940 |
06/03/2011 | 0.50 | 0.46 | 0.50 | 13,933 | 76 | 28,753 |
27/02/2011 | 0.53 | 0.47 | 0.48 | 64,407 | 122 | 128,432 |
20/02/2011 | 0.56 | 0.50 | 0.52 | 70,033 | 118 | 133,622 |
13/02/2011 | 0.61 | 0.54 | 0.54 | 96,015 | 102 | 168,702 |
06/02/2011 | 0.63 | 0.59 | 0.60 | 380,355 | 198 | 625,167 |
30/01/2011 | 0.63 | 0.57 | 0.60 | 542,174 | 387 | 904,182 |
23/01/2011 | 0.60 | 0.54 | 0.60 | 1,193,701 | 491 | 2,090,667 |
16/01/2011 | 0.56 | 0.53 | 0.55 | 234,084 | 189 | 429,427 |
09/01/2011 | 0.58 | 0.54 | 0.55 | 409,434 | 409 | 724,257 |
02/01/2011 | 0.58 | 0.54 | 0.56 | 566,877 | 398 | 1,028,127 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2007 | 1.06 | 0.93 | 0.95 | 1,673,967 | 1,068 | 1,691,274 |
01/03/2007 | 1.22 | 0.99 | 1.03 | 5,916,764 | 3,412 | 5,318,875 |
01/02/2007 | 1.12 | 0.95 | 0.99 | 2,381,922 | 1,010 | 2,261,013 |
07/01/2007 | 1.08 | 0.75 | 1.07 | 6,866,788 | 4,120 | 7,059,189 |
03/12/2006 | 0.73 | 0.62 | 0.73 | 525,856 | 695 | 775,173 |
01/11/2006 | 0.78 | 0.66 | 0.69 | 2,043,013 | 1,987 | 2,928,634 |
01/10/2006 | 0.79 | 0.58 | 0.77 | 6,357,281 | 4,998 | 9,273,284 |
03/09/2006 | 0.75 | 0.56 | 0.62 | 5,534,654 | 4,331 | 8,598,864 |
01/08/2006 | 0.70 | 0.53 | 0.59 | 4,889,416 | 3,946 | 8,056,066 |
02/07/2006 | 1.08 | 0.51 | 0.55 | 1,081,307 | 792 | 1,657,085 |
01/06/2006 | 1.77 | 1.07 | 1.13 | 4,557,335 | 1,011 | 3,138,771 |
01/05/2006 | 1.02 | 0.49 | 1.02 | 2,741,138 | 1,788 | 4,046,910 |
02/04/2006 | 0.54 | 0.36 | 0.51 | 1,635,621 | 1,654 | 3,617,205 |
01/03/2006 | 0.42 | 0.34 | 0.39 | 727,027 | 1,425 | 1,934,624 |
01/02/2006 | 0.54 | 0.38 | 0.40 | 1,200,128 | 1,138 | 2,551,314 |
02/01/2006 | 0.46 | 0.39 | 0.46 | 736,945 | 782 | 1,713,846 |