Menu

AMANA FOR AGR.& INDUSTRIAL INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/02/2012
Market
High Price0.22
Last Closing0.20
No. of Transactions16
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares16,695
Div0.00
Change0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded3,672

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2011 0.35 0.35 0.35 1,120 8 3,200
21/12/2011 0.36 0.35 0.36 1,190 7 3,401
20/12/2011 0.36 0.36 0.36 2,160 18 6,000
19/12/2011 0.37 0.37 0.37 2,764 16 7,471
18/12/2011 0.38 0.38 0.38 7,330 35 19,290
15/12/2011 0.40 0.38 0.40 794 7 2,035
14/12/2011 0.40 0.40 0.40 1,256 5 3,140
13/12/2011 0.41 0.40 0.40 3,013 20 7,470
12/12/2011 0.42 0.41 0.42 3,314 10 7,986
11/12/2011 0.42 0.42 0.42 619 4 1,474
08/12/2011 0.43 0.43 0.43 151 4 350
07/12/2011 0.44 0.44 0.44 770 3 1,750
06/12/2011 0.46 0.46 0.46 92 2 200
05/12/2011 0.46 0.44 0.44 1,279 8 2,900
04/12/2011 0.46 0.45 0.46 1,142 6 2,535
01/12/2011 0.45 0.42 0.45 4,242 19 9,545
30/11/2011 0.43 0.43 0.43 5,375 15 12,500
29/11/2011 0.46 0.44 0.45 1,318 6 2,915
28/11/2011 0.45 0.42 0.45 105 5 235
27/11/2011 0.44 0.44 0.44 1,074 6 2,440
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2011 0.56 0.48 0.56 212,785 208 408,726
08/05/2011 0.50 0.47 0.48 61,830 78 126,792
02/05/2011 0.50 0.47 0.50 89,179 181 181,466
24/04/2011 0.51 0.46 0.50 89,883 143 184,965
17/04/2011 0.50 0.46 0.49 32,164 95 65,869
10/04/2011 0.50 0.47 0.47 21,161 80 43,624
03/04/2011 0.52 0.49 0.51 44,585 90 88,173
27/03/2011 0.53 0.47 0.50 151,280 205 304,474
20/03/2011 0.53 0.50 0.53 46,443 104 89,882
13/03/2011 0.52 0.48 0.49 31,924 83 63,940
06/03/2011 0.50 0.46 0.50 13,933 76 28,753
27/02/2011 0.53 0.47 0.48 64,407 122 128,432
20/02/2011 0.56 0.50 0.52 70,033 118 133,622
13/02/2011 0.61 0.54 0.54 96,015 102 168,702
06/02/2011 0.63 0.59 0.60 380,355 198 625,167
30/01/2011 0.63 0.57 0.60 542,174 387 904,182
23/01/2011 0.60 0.54 0.60 1,193,701 491 2,090,667
16/01/2011 0.56 0.53 0.55 234,084 189 429,427
09/01/2011 0.58 0.54 0.55 409,434 409 724,257
02/01/2011 0.58 0.54 0.56 566,877 398 1,028,127
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 1.06 0.93 0.95 1,673,967 1,068 1,691,274
01/03/2007 1.22 0.99 1.03 5,916,764 3,412 5,318,875
01/02/2007 1.12 0.95 0.99 2,381,922 1,010 2,261,013
07/01/2007 1.08 0.75 1.07 6,866,788 4,120 7,059,189
03/12/2006 0.73 0.62 0.73 525,856 695 775,173
01/11/2006 0.78 0.66 0.69 2,043,013 1,987 2,928,634
01/10/2006 0.79 0.58 0.77 6,357,281 4,998 9,273,284
03/09/2006 0.75 0.56 0.62 5,534,654 4,331 8,598,864
01/08/2006 0.70 0.53 0.59 4,889,416 3,946 8,056,066
02/07/2006 1.08 0.51 0.55 1,081,307 792 1,657,085
01/06/2006 1.77 1.07 1.13 4,557,335 1,011 3,138,771
01/05/2006 1.02 0.49 1.02 2,741,138 1,788 4,046,910
02/04/2006 0.54 0.36 0.51 1,635,621 1,654 3,617,205
01/03/2006 0.42 0.34 0.39 727,027 1,425 1,934,624
01/02/2006 0.54 0.38 0.40 1,200,128 1,138 2,551,314
02/01/2006 0.46 0.39 0.46 736,945 782 1,713,846