Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2011	0.42	0.40	0.42	3,144	19	7,800
21/09/2011	0.44	0.42	0.42	1,285	13	3,014
20/09/2011	0.44	0.42	0.44	11	2	25
18/09/2011	0.44	0.41	0.44	63	6	147
15/09/2011	0.43	0.41	0.43	694	8	1,659
14/09/2011	0.43	0.40	0.41	2,829	23	6,978
13/09/2011	0.42	0.42	0.42	1,008	4	2,400
11/09/2011	0.44	0.42	0.44	234	4	550
08/09/2011	0.44	0.43	0.44	1,318	9	3,000
07/09/2011	0.44	0.43	0.43	2,271	13	5,181
06/09/2011	0.45	0.43	0.45	2,477	22	5,670
05/09/2011	0.46	0.43	0.45	955	12	2,160
04/09/2011	0.45	0.44	0.45	771	4	1,750
28/08/2011	0.44	0.42	0.44	170	3	401
25/08/2011	0.44	0.41	0.44	3,244	12	7,570
24/08/2011	0.43	0.41	0.43	591	7	1,400
23/08/2011	0.43	0.40	0.43	1,558	10	3,751
22/08/2011	0.42	0.40	0.42	505	2	1,250
21/08/2011	0.42	0.42	0.42	105	1	250
18/08/2011	0.41	0.40	0.41	2,482	12	6,118

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2008	0.58	0.54	0.54	315,165	444	574,333
13/07/2008	0.59	0.55	0.55	268,762	384	474,145
06/07/2008	0.66	0.55	0.56	1,413,822	1,368	2,316,593
29/06/2008	0.60	0.53	0.60	758,319	817	1,319,229
22/06/2008	0.58	0.53	0.53	433,113	555	772,727
15/06/2008	0.55	0.52	0.54	352,116	522	652,618
08/06/2008	0.55	0.52	0.53	220,438	376	410,486
01/06/2008	0.55	0.53	0.54	201,636	364	375,098
26/05/2008	0.56	0.53	0.55	141,979	227	262,472
18/05/2008	0.57	0.52	0.55	243,530	466	445,380
11/05/2008	0.55	0.53	0.53	152,236	264	284,296
04/05/2008	0.56	0.53	0.55	177,100	288	327,093
27/04/2008	0.57	0.54	0.55	168,872	239	305,469
20/04/2008	0.57	0.54	0.55	316,268	441	577,414
13/04/2008	0.60	0.55	0.57	153,048	267	269,374
06/04/2008	0.59	0.53	0.58	227,983	429	404,680
30/03/2008	0.60	0.56	0.56	242,104	336	424,015
23/03/2008	0.60	0.56	0.59	228,764	419	394,956
16/03/2008	0.61	0.58	0.59	312,592	491	532,785
09/03/2008	0.64	0.58	0.60	766,915	826	1,259,644

Download Table