AMANA FOR AGR.& INDUSTRIAL INVESTMENT Historical
Performance Indicators 28/02/2012
Market
High Price0.22
Last Closing0.20
No. of Transactions16
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares16,695
Div0.00
Change0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded3,672
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/08/2011 | 0.41 | 0.41 | 0.41 | 185 | 2 | 450 |
16/08/2011 | 0.41 | 0.40 | 0.41 | 2,713 | 17 | 6,670 |
15/08/2011 | 0.40 | 0.40 | 0.40 | 3,224 | 10 | 8,060 |
14/08/2011 | 0.40 | 0.39 | 0.40 | 304 | 8 | 775 |
11/08/2011 | 0.39 | 0.38 | 0.39 | 430 | 8 | 1,105 |
10/08/2011 | 0.39 | 0.37 | 0.39 | 859 | 9 | 2,258 |
09/08/2011 | 0.38 | 0.37 | 0.38 | 836 | 3 | 2,220 |
08/08/2011 | 0.38 | 0.37 | 0.38 | 652 | 6 | 1,741 |
07/08/2011 | 0.38 | 0.38 | 0.38 | 38 | 1 | 100 |
04/08/2011 | 0.37 | 0.35 | 0.37 | 678 | 7 | 1,835 |
03/08/2011 | 0.38 | 0.36 | 0.36 | 733 | 10 | 2,030 |
02/08/2011 | 0.37 | 0.35 | 0.37 | 4,467 | 22 | 12,135 |
01/08/2011 | 0.38 | 0.36 | 0.36 | 1,399 | 13 | 3,880 |
31/07/2011 | 0.39 | 0.37 | 0.37 | 4,170 | 13 | 11,220 |
28/07/2011 | 0.39 | 0.38 | 0.38 | 2,307 | 14 | 6,070 |
27/07/2011 | 0.39 | 0.37 | 0.39 | 1,373 | 8 | 3,520 |
26/07/2011 | 0.39 | 0.37 | 0.38 | 8,492 | 17 | 22,460 |
25/07/2011 | 0.39 | 0.38 | 0.38 | 11,893 | 32 | 31,190 |
24/07/2011 | 0.40 | 0.39 | 0.40 | 6,330 | 18 | 16,000 |
21/07/2011 | 0.41 | 0.39 | 0.39 | 12,144 | 36 | 30,961 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2008 | 0.71 | 0.61 | 0.63 | 1,515,847 | 1,066 | 2,325,431 |
24/02/2008 | 0.74 | 0.68 | 0.70 | 2,562,106 | 1,297 | 3,580,659 |
17/02/2008 | 0.79 | 0.72 | 0.74 | 4,322,841 | 2,202 | 5,691,147 |
10/02/2008 | 0.74 | 0.65 | 0.74 | 5,250,570 | 2,990 | 7,508,868 |
02/02/2008 | 0.67 | 0.59 | 0.65 | 1,932,248 | 1,444 | 3,002,804 |
27/01/2008 | 0.60 | 0.58 | 0.59 | 90,775 | 162 | 154,401 |
20/01/2008 | 0.62 | 0.57 | 0.59 | 214,333 | 423 | 361,365 |
13/01/2008 | 0.63 | 0.60 | 0.62 | 265,169 | 386 | 434,888 |
06/01/2008 | 0.64 | 0.61 | 0.62 | 160,501 | 255 | 259,605 |
30/12/2007 | 0.65 | 0.61 | 0.63 | 84,158 | 168 | 133,701 |
23/12/2007 | 0.64 | 0.61 | 0.61 | 136,909 | 231 | 220,908 |
16/12/2007 | 0.64 | 0.62 | 0.63 | 82,781 | 145 | 130,865 |
09/12/2007 | 0.66 | 0.62 | 0.64 | 309,733 | 335 | 484,682 |
02/12/2007 | 0.68 | 0.63 | 0.66 | 532,703 | 608 | 807,100 |
25/11/2007 | 0.65 | 0.62 | 0.65 | 248,380 | 347 | 392,549 |
18/11/2007 | 0.66 | 0.63 | 0.63 | 147,008 | 245 | 228,779 |
11/11/2007 | 0.68 | 0.63 | 0.65 | 264,341 | 396 | 404,817 |
04/11/2007 | 0.70 | 0.66 | 0.66 | 380,710 | 508 | 562,862 |
28/10/2007 | 0.69 | 0.64 | 0.69 | 539,343 | 744 | 808,050 |
21/10/2007 | 0.68 | 0.62 | 0.66 | 730,845 | 892 | 1,111,649 |