Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2011	0.42	0.41	0.41	1,560	6	3,750
19/07/2011	0.44	0.43	0.43	3,444	7	7,950
18/07/2011	0.45	0.45	0.45	1,447	5	3,216
17/07/2011	0.47	0.45	0.47	2,212	11	4,879
14/07/2011	0.45	0.45	0.45	3,137	11	6,970
13/07/2011	0.47	0.45	0.45	2,380	7	5,266
12/07/2011	0.49	0.47	0.47	3,212	10	6,771
11/07/2011	0.49	0.46	0.49	4,076	8	8,720
10/07/2011	0.47	0.47	0.47	94	2	200
07/07/2011	0.47	0.47	0.47	658	3	1,400
06/07/2011	0.49	0.48	0.48	1,220	4	2,500
05/07/2011	0.50	0.50	0.50	25	1	50
04/07/2011	0.48	0.48	0.48	1,200	6	2,500
30/06/2011	0.50	0.50	0.50	10	2	20
28/06/2011	0.50	0.48	0.50	483	3	1,006
27/06/2011	0.50	0.47	0.50	143	2	304
26/06/2011	0.48	0.48	0.48	1,208	6	2,516
23/06/2011	0.49	0.48	0.49	384	2	798
22/06/2011	0.50	0.49	0.49	5,002	14	10,192
21/06/2011	0.48	0.48	0.48	120	1	250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2007	0.63	0.61	0.63	91,626	185	146,949
07/10/2007	0.63	0.60	0.61	211,765	292	344,465
30/09/2007	0.64	0.61	0.63	130,914	270	210,745
23/09/2007	0.64	0.62	0.62	139,966	227	222,582
16/09/2007	0.65	0.63	0.64	125,669	207	196,351
09/09/2007	0.66	0.63	0.64	238,461	341	371,812
02/09/2007	0.68	0.63	0.64	496,420	652	751,764
26/08/2007	0.65	0.62	0.62	142,452	218	226,358
19/08/2007	0.65	0.62	0.64	206,577	283	324,156
12/08/2007	0.67	0.64	0.65	452,795	521	692,305
05/08/2007	0.69	0.67	0.67	171,146	263	251,689
29/07/2007	0.70	0.66	0.66	146,590	241	216,197
22/07/2007	0.72	0.68	0.69	506,356	622	715,414
15/07/2007	0.71	0.67	0.69	294,069	505	425,662
08/07/2007	0.75	0.69	0.69	979,115	865	1,353,287
01/07/2007	0.72	0.68	0.69	427,956	578	612,209
24/06/2007	0.75	0.64	0.68	622,967	881	881,124
17/06/2007	0.74	0.66	0.66	794,121	907	1,153,780
10/06/2007	0.80	0.71	0.74	892,821	988	1,188,048
03/06/2007	0.83	0.71	0.71	1,303,025	1,059	1,685,832

Download Table